AVAX_USD Market | AVAXUSD Latest Market

Spot Market

AVAX/USD

25.312 USD: Last traded price

-1.63%: 24h Change

26.505 USD: 24h High

25.202 USD: 24h Low

660 AVAX: 24h Vol

Exchange Full Screen

- 25.312

Orders

Aggregation0.001

0.001
0.01
0.1
1

Bid
Price
Amount

Ask
Price
Amount

Transactions

Time	Price (USD)	Volume (AVAX)
03:05:00	25.312	4.7619
02:34:39	25.202	4.5117
02:01:23	25.283	9.8879
01:13:02	25.490	2.7380
00:06:00	25.700	0.9889
23:20:40	25.495	5.2400
23:15:14	25.459	5.6000
23:05:02	25.523	4.5500
22:59:03	25.608	11.3877
22:21:32	26.047	5.5900
22:18:13	26.002	5.4917
22:10:26	25.986	5.4900
22:05:19	25.941	12.0347
22:05:19	25.941	16.9784
22:05:19	25.941	9.6369
21:25:48	26.044	3.9800
21:10:43	26.166	4.3300
21:09:30	26.193	0.9399
21:06:31	26.183	0.9402
21:00:00	26.282	0.3805
20:19:06	26.052	1.0077
19:11:46	25.956	4.3800
18:20:32	26.074	0.9439
17:14:06	25.801	0.9689
16:25:55	25.840	4.6400
15:36:04	25.900	0.2200
15:32:32	25.898	1.1406
15:06:02	25.725	0.8797
13:44:02	25.975	18.1920
13:43:02	25.996	0.9469
10:55:31	25.750	38.9000
09:52:32	25.798	2.0231
09:48:10	25.753	0.3444
09:31:26	25.840	0.3809
09:14:02	25.731	0.9567
07:41:47	25.537	4.6687
06:37:13	25.552	1.6130
06:37:13	25.556	9.7823
05:23:25	25.497	105.1745
05:23:18	25.662	63.9356
05:23:18	25.662	52.8847
05:23:18	25.703	27.3854
05:23:18	25.716	37.9352
05:23:18	25.721	24.2899
05:23:18	25.726	22.5011
05:23:18	25.729	34.6188
05:23:18	25.739	23.5747
05:04:37	26.076	29.5374
05:04:37	26.089	25.8491
04:55:02	26.340	0.9346
04:43:41	26.300	11.4068
04:39:53	26.288	1.8376
02:55:02	26.505	3.6774
02:50:03	26.607	4.6664
02:50:03	26.607	13.8016
02:49:03	26.598	3.6656
02:18:47	26.469	1.1300
01:47:45	26.348	1.0842
01:17:24	26.388	1.0153
01:13:02	26.343	2.2744
00:45:18	26.398	1.0044
00:40:32	26.396	0.7091
23:16:33	26.260	1.0000
23:16:22	26.260	0.5900
22:29:29	26.330	10.8888
22:29:29	26.318	30.8077
22:09:18	26.171	20.9005
22:09:18	26.171	9.5525
21:56:31	26.272	3.8061
21:56:31	26.272	0.8144
21:00:01	26.734	0.3740
20:51:54	26.777	0.9800
20:41:37	26.787	0.3650
20:28:20	26.567	3.8043
20:28:20	26.563	9.4117
20:25:03	26.752	1.8317
20:14:59	26.978	3.6951
20:11:31	27.063	1.7832
20:10:02	27.055	2.5467
19:41:03	27.125	0.9804
18:55:01	27.215	0.5400
18:34:31	27.341	3.5659
17:37:41	27.493	4.0200
17:26:24	27.479	5.7700
17:26:23	27.473	5.4500
16:56:15	27.354	4.5728
16:30:39	27.349	2.9483
16:07:28	27.281	5.2400
15:23:59	27.890	5.3000
14:31:33	28.160	3.8300
14:31:33	28.160	4.5100
13:39:44	27.809	1.9827
13:39:43	27.791	1.7970
13:39:43	27.791	7.8042
13:39:43	27.806	1.7970
13:39:42	27.806	12.2296
13:39:42	27.809	1.7970
13:39:34	27.809	7.1926
13:39:33	27.806	1.7976
13:39:33	27.806	2.1574
13:39:32	27.809	0.0006
13:39:32	27.809	1.7976
13:39:32	27.809	3.5957
13:39:31	27.809	3.5957
13:25:54	27.795	0.9850
11:46:32	27.597	1.9109
11:46:32	27.597	5.4356
11:46:32	27.597	3.6236
10:56:38	27.513	0.7182
10:56:38	27.510	0.2038
10:56:38	27.510	0.7182
10:56:37	27.510	4.5306
10:56:37	27.510	3.6350
10:55:09	27.505	1.8178
10:09:15	27.350	29.3000
10:07:59	27.332	8.0067
09:51:30	27.310	3.9600
09:29:02	27.511	1.7530
07:45:27	27.092	4.9200
07:45:27	27.092	4.5300
07:14:31	27.206	1.2511
07:00:32	27.172	2.3033
06:40:32	27.202	2.2054
06:40:32	27.202	1.3588
06:40:31	27.202	3.6772
06:40:15	27.179	3.7199
06:25:18	27.202	5.0800
05:52:02	27.326	0.3583
05:05:02	27.557	0.8933
04:14:03	27.457	0.4466
03:20:14	27.267	3.8400
03:15:26	27.289	3.8500
03:10:29	27.295	0.0998
02:55:50	27.204	4.6800
02:30:29	27.483	1.0000
02:20:55	27.598	4.6900
02:05:04	27.286	0.3433
01:58:32	27.311	0.9661
01:58:31	27.311	3.6616
01:26:24	27.128	26.2922
01:25:36	27.255	4.9000
01:13:02	27.352	1.7887
00:52:57	27.347	26.0773
00:35:05	27.419	3.6900
00:30:22	27.479	4.8500
00:09:32	27.658	3.8695
00:09:32	27.670	1.8068
00:09:32	27.670	9.0347
23:50:41	27.706	4.9500
23:15:24	27.565	4.6300
22:35:10	27.390	7.2144
22:35:10	27.387	9.1286
22:08:14	27.545	20.1277
22:08:14	27.556	9.0723
22:04:49	27.520	1.4523
22:04:49	27.520	9.0845
22:02:53	27.495	4.0000
21:00:00	27.627	0.3620
20:59:49	27.620	36.2000
20:36:12	27.891	4.5000
19:08:45	28.140	34.6209
19:08:44	28.060	24.4745
15:47:32	27.795	1.7158
15:47:32	27.795	3.5977
14:21:43	27.602	3.8100
13:48:22	27.430	31.3865
13:47:33	27.410	36.4800
13:45:08	27.531	4.0700
13:32:26	27.468	31.5495
13:32:26	27.500	36.3600
13:32:26	27.500	9.0906
13:15:02	27.538	3.6792
12:39:02	27.753	2.6608
12:38:19	27.707	1.2596
12:37:03	27.700	0.5331
12:33:02	27.699	0.7110
12:15:46	27.841	11.4284
12:15:46	27.824	5.0609
12:15:46	27.811	0.5450
12:15:45	27.811	1.1858
12:15:45	27.811	1.2338
12:15:44	27.811	1.9763
12:15:43	27.811	2.0243
12:15:43	27.811	2.0243
12:15:42	27.810	14.3800
12:15:41	27.824	12.9095
12:15:41	27.820	1.4664
12:15:40	27.820	3.5945
12:15:40	27.820	3.9254
12:15:38	27.833	7.1858
12:15:37	27.820	1.3250
12:15:37	27.820	0.3309
12:15:36	27.820	3.3113
12:15:36	27.820	3.3113
12:15:32	27.820	0.7078
12:15:16	27.830	5.3933
12:15:15	27.845	14.8741
12:15:15	27.832	3.5892
12:15:15	27.832	5.3934
12:05:14	27.895	5.0800
12:05:14	27.895	4.7900
12:04:53	27.900	10.5998
12:04:53	27.900	18.1502
11:41:47	27.746	4.3900
11:41:47	27.746	4.6900
11:05:13	27.663	1.4108
10:59:02	27.620	1.5302
10:46:42	27.716	0.3805
10:43:01	27.750	36.0300
10:36:32	27.838	2.0445
10:12:16	27.896	0.1651
09:36:16	28.020	30.0970
09:11:33	28.077	5.4700
08:55:38	27.877	3.8100
08:45:41	27.769	5.0500
08:45:41	27.769	4.1900
08:32:58	27.712	0.2789
08:20:43	27.876	10.0000
07:55:29	27.940	6.7200
07:55:29	27.940	8.9300
07:53:16	27.787	10.0000
07:46:18	27.701	0.3562
07:40:48	27.667	4.1800
07:40:48	27.667	5.8200
07:35:22	27.456	9.3944
07:35:22	27.457	56.0000
07:35:22	27.466	21.8619
07:35:22	27.473	19.4160
07:35:22	27.480	21.9377
07:35:22	27.492	90.9330
07:35:22	27.494	26.9183
07:35:22	27.507	18.1769
07:35:22	27.519	9.0844
07:30:25	27.427	4.5500
07:30:25	27.427	3.8900
07:20:13	27.310	4.6000
07:05:25	27.213	5.8000
07:02:26	27.194	26.5629
06:59:39	27.359	91.0292
06:59:39	27.359	103.3043
06:59:32	27.370	36.5300
06:59:10	27.440	24.5992
06:57:36	27.500	36.3600
06:57:35	27.493	9.0929
06:57:32	27.493	9.0929
06:56:49	27.530	34.7998
06:54:19	27.560	36.2800
06:53:51	27.523	3.4740
06:53:48	27.530	36.3200
06:51:54	27.532	20.5233
06:51:54	27.532	23.7360
06:50:57	27.570	51.3330
06:50:57	27.570	95.4690
06:50:57	27.570	46.4680
06:45:40	27.597	3.8400
06:44:32	27.639	2.5999
06:42:36	27.665	0.3564
06:01:22	27.600	36.2300
05:55:27	27.679	3.9000
05:24:51	27.813	3.6500
05:19:54	27.721	7.5000
05:07:14	27.794	5.2752
03:35:42	27.560	36.2800
03:33:27	27.548	9.0748
03:31:47	27.523	0.4467
03:20:32	27.745	7.1004
03:10:43	27.589	3.6200
02:56:17	27.724	3.5623
02:31:31	27.771	7.2700
02:12:31	27.589	4.5338
01:50:48	27.784	6.6500
01:30:48	27.895	4.0200
01:20:07	27.915	5.4400
01:13:02	28.086	2.1378
01:05:31	28.011	5.7225
23:18:02	27.738	3.4943
23:18:02	27.738	3.6050
23:17:30	27.756	1.0000
22:29:02	27.848	0.7090
22:06:56	27.955	4.1500
21:30:17	27.690	5.9907
21:16:32	27.691	1.1171
21:16:31	27.691	2.8888
21:13:15	27.650	36.1600
21:00:01	27.491	0.3638
20:56:07	27.375	12.5700
20:44:00	27.694	4.6600
19:56:51	27.631	1.7466
19:55:22	27.586	6.1500
19:45:37	27.709	5.0200
19:08:45	27.870	10.9007
18:55:19	27.821	4.0700
18:41:59	27.679	4.6500
18:23:18	27.684	4.8100
17:16:26	27.795	5.0900
16:40:32	27.887	1.7305
16:35:39	27.819	6.0800
16:25:41	27.745	6.2400
16:14:02	27.503	4.9600
16:00:46	27.728	8.6600
15:51:12	27.660	8.8100
15:42:53	27.713	1.7830
15:26:50	27.620	3.9300
15:00:35	27.455	3.8100
14:51:54	27.500	0.7000
14:25:06	28.010	3.8300
14:03:33	28.660	34.8900
13:25:06	28.869	3.4700
13:15:27	28.975	5.1600
12:59:19	28.907	5.3500
12:46:03	28.885	5.9900
12:25:49	28.909	5.2800
11:54:54	28.880	11.0000
11:40:29	29.053	3.7500
11:36:56	29.094	4.1500
11:25:39	29.150	4.2400
11:20:49	29.184	4.1500
11:13:38	29.261	3.5200
11:09:28	29.072	8.5992
10:51:32	29.248	2.0171
10:45:34	29.243	7.4500
10:41:21	29.237	6.1160
10:41:21	29.237	1.4540
10:40:31	29.210	34.2300
10:40:16	29.210	34.2300
10:40:15	29.194	3.5200
10:39:44	29.180	22.0000
10:39:19	29.191	8.1000
10:31:34	29.030	34.4399
10:15:45	28.880	6.1900
10:14:43	28.881	6.3900
10:08:15	28.830	0.3450
10:01:01	28.804	7.0400
09:56:59	28.803	5.6900
09:55:48	28.758	3.8000
09:52:25	28.754	5.3300
09:27:49	28.560	35.0099
09:24:06	28.586	4.1700
09:18:35	28.700	34.8400
09:14:02	28.582	0.8611
08:56:34	28.613	5.4100
08:45:47	28.588	6.2200
08:35:35	28.505	4.9000
08:33:45	28.392	4.1700
08:10:54	28.115	4.6200
07:24:02	28.269	1.0799
07:05:59	28.382	4.2700
06:42:08	28.356	4.9800
05:55:11	28.265	3.6300
05:51:53	28.333	3.6900
05:40:25	28.313	5.5800
05:14:32	28.390	0.7982
05:11:55	28.320	0.1214
04:55:54	28.313	2.0265
04:50:05	28.300	3.5900
04:41:50	28.297	3.7400
04:22:13	28.300	3.5335
04:11:58	28.208	4.2300
03:48:49	28.275	5.5559
03:28:37	28.310	35.3200
03:10:41	28.310	60.2400
01:13:01	28.088	2.1385
01:00:28	28.170	35.4900
00:36:30	28.733	3.6100
00:25:00	28.829	3.0000
23:51:02	28.885	1.1624
23:44:09	28.859	0.3900
22:10:27	28.760	3.9900
22:03:42	28.692	3.0200
22:01:51	28.681	3.5600
21:45:37	28.670	4.7500
21:35:53	28.550	10.2000
21:23:14	28.871	4.0600
21:17:07	28.780	34.7400
21:15:36	28.900	0.1500
21:15:22	28.921	32.3451
21:00:00	28.985	0.3451
20:50:41	28.921	4.3800
20:46:53	28.968	4.5700
20:20:42	28.995	4.0000
20:10:42	29.100	0.6900
19:54:05	29.215	3.7600
19:19:27	29.428	0.8000
18:42:36	29.365	3.7400
18:39:59	29.420	33.9900
18:33:48	29.510	33.8800
18:10:04	29.572	4.2100
18:03:08	29.636	1.8000
17:53:35	29.634	3.7400
17:28:11	29.523	3.5400
15:47:44	29.830	33.5200
15:47:03	29.809	1.1234
15:22:49	29.529	3.9600
15:13:24	29.512	4.0300
14:45:32	29.426	3.7883
14:45:32	29.426	3.3984
14:34:40	29.403	3.8939
14:34:40	29.414	8.4991
13:20:53	29.490	33.8999
11:38:35	29.363	0.8384
10:54:41	29.278	0.4782
10:32:02	29.165	2.2768
10:08:20	29.170	34.2800
09:41:05	28.883	10.9509
09:41:05	28.898	8.6509
09:41:02	28.896	11.3800
09:32:17	28.714	20.1500
09:28:50	28.850	17.0885
09:28:50	28.850	17.6615
09:28:50	28.868	1.6982
09:24:37	29.066	11.3500
09:18:58	29.107	2.0000
09:15:43	29.051	9.7000
09:15:06	29.019	8.5000
09:06:18	29.120	7.7500
09:00:48	29.028	6.6700
08:56:44	29.041	5.1200
08:55:10	29.047	4.1900
08:52:22	29.087	4.9600
08:46:33	29.207	5.5400
08:43:37	29.310	4.1200
08:41:15	29.240	5.4900
08:35:36	29.226	5.6800
08:30:23	29.205	6.1000
08:28:04	29.173	7.1800
08:18:38	29.023	0.1721
08:17:46	29.030	12.1600
07:43:27	29.036	6.8300
07:37:27	29.051	13.1100
07:28:41	29.079	12.4900
07:10:23	29.176	6.0000
07:06:03	29.119	5.7700
06:44:03	29.079	5.3100
06:42:32	29.053	2.4485
06:38:58	29.100	10.1600
06:18:09	29.163	4.5500
06:05:33	29.192	4.8000
06:05:01	29.174	9.8700
05:51:22	29.225	18.9800
05:32:28	29.267	4.7300
05:23:07	29.261	4.7800
05:19:04	29.280	5.5900
05:17:31	29.254	3.4181
05:11:37	29.285	5.5700
05:05:03	29.325	23.9861
05:05:03	29.325	28.7162
05:05:03	29.308	7.2090
05:05:03	29.308	9.8512
05:05:03	29.291	8.5351
05:05:03	29.286	5.6000
05:00:41	29.273	5.5300
04:55:46	29.281	5.7800
04:50:51	29.234	5.7300
04:47:02	29.183	1.5440
04:47:02	29.183	0.8157
04:46:31	29.179	2.0249
04:46:02	29.203	1.8712
04:46:02	29.192	0.1488
04:41:03	29.184	5.0200
04:36:25	29.169	5.6600
04:34:40	29.178	0.1654
04:34:05	29.143	0.6206
04:28:40	29.158	0.1000
04:28:09	29.190	0.4228
04:27:13	29.180	2.8719
04:26:49	29.163	6.6800
04:17:23	29.130	3.9532
04:17:13	29.115	3.9531
04:17:06	29.090	8.5937
04:16:04	29.038	5.9600
04:10:05	29.094	7.7000
04:09:05	29.007	0.1675
04:05:50	28.989	0.1000
04:03:02	29.068	0.9829
04:02:36	29.033	6.9300
03:50:02	29.166	1.6887
03:45:55	29.146	0.1780
03:41:01	29.106	8.5890
03:21:20	29.134	7.1300
02:56:43	29.130	6.1800
02:54:26	29.132	5.7900
02:26:21	29.234	7.5883
02:22:21	29.315	3.4800
02:03:12	29.382	4.8200
02:00:11	29.436	0.5684
01:45:20	29.375	7.0200
01:21:49	29.397	3.7470
01:13:01	29.429	2.0410
01:07:08	29.304	0.4197
00:55:02	29.357	3.3542
00:39:20	29.478	3.8300
00:25:50	29.488	3.7100
00:24:34	29.542	6.6268
23:47:47	29.572	0.1014
23:46:20	29.482	4.1800
23:46:15	29.510	0.4653
23:46:15	29.512	1.3958
23:41:50	29.434	4.1000
23:11:08	29.704	4.0700
23:01:27	29.560	24.8704

Okcoin uses cookies to improve its website. If you continue to browse our website, you agree with our use of cookies. For more details and how to manage cookies, please see our privacy policy.

Continue

Dear users, According to the European Union's regulations, all Okcoin users have to agree to the following User Agreement to continue to user the website. Thank you.

I agreeRisk & Compliance Disclosures