Spot Market
BTC/USD
19,617.76 USD
Last traded price
+0.32%
24h Change
19,618.91 USD
Mark Price
20,158.04 USD
24h High
19,528.21 USD
24h Low
608 BTC
24h Vol
BTC/USD
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 19,616.08
    Orders
    Aggregation0.01
    • 0.01
    • 0.1
    • 1
    • 100
    • Bid
    • Price
    • Amount
    • 1
      19,615.26
      0.3150
    • 2
      19,615.23
      0.3240
    • 3
      19,614.00
      0.1929
    • 4
      19,612.79
      0.0367
    • 5
      19,612.61
      0.3150
    • 6
      19,612.59
      0.3150
    • 7
      19,612.56
      0.0210
    • 8
      19,610.59
      0.3150
    • 9
      19,609.37
      0.0187
    • 10
      19,608.60
      0.3150
    • 11
      19,607.95
      0.0305
    • 12
      19,607.88
      0.0169
    • 13
      19,607.41
      0.0109
    • 14
      19,606.56
      0.1000
    • 15
      19,606.49
      0.3150
    • 16
      19,605.50
      0.0458
    • 17
      19,604.90
      0.2000
    • 18
      19,604.60
      0.1100
    • 19
      19,604.52
      0.3150
    • 20
      19,603.50
      0.0069
    • 21
      19,603.10
      0.0510
    • 22
      19,602.75
      0.0020
    • 23
      19,602.64
      0.1200
    • 24
      19,602.62
      0.0626
    • 25
      19,602.55
      0.3150
    • 26
      19,602.36
      0.0105
    • 27
      19,601.81
      0.6400
    • 28
      19,600.79
      0.0020
    • 29
      19,599.71
      0.3150
    • 30
      19,599.57
      0.0255
    • 31
      19,598.20
      0.5960
    • 32
      19,597.49
      0.3150
    • 33
      19,595.87
      0.5000
    • 34
      19,594.82
      0.0057
    • 35
      19,594.48
      0.3150
    • 36
      19,593.12
      0.0382
    • 37
      19,591.43
      0.0020
    • 38
      19,590.86
      0.0100
    • 39
      19,590.81
      0.0020
    • 40
      19,590.72
      0.3150
    • 41
      19,589.13
      1.0000
    • 42
      19,586.94
      0.2552
    • 43
      19,586.41
      0.3150
    • 44
      19,585.90
      1.1195
    • 45
      19,585.15
      0.0305
    • 46
      19,584.43
      0.5106
    • 47
      19,584.20
      1.2250
    • 48
      19,583.70
      0.3150
    • 49
      19,581.73
      0.3150
    • 50
      19,581.54
      1.0235
    • 51
      19,580.01
      1.0958
    • 52
      19,578.02
      0.3150
    • 53
      19,577.79
      0.0458
    • 54
      19,577.61
      0.5107
    • 55
      19,577.04
      5.3634
    • 56
      19,575.51
      0.3150
    • 57
      19,574.13
      1.0456
    • 58
      19,573.43
      0.3150
    • 59
      19,570.88
      0.5620
    • 60
      19,569.03
      5.3656
    • 61
      19,568.24
      1.0869
    • 62
      19,566.40
      1.7930
    • 63
      19,564.87
      1.0224
    • 64
      19,562.36
      1.0574
    • 65
      19,561.98
      0.0766
    • 66
      19,557.60
      0.1822
    • 67
      19,557.59
      0.7158
    • 68
      19,552.19
      1.8509
    • 69
      19,548.50
      1.0000
    • 70
      19,548.20
      1.0253
    • 71
      19,545.30
      2.3500
    • 72
      19,543.73
      9.4570
    • 73
      19,537.48
      2.2086
    • 74
      19,526.86
      5.8970
    • 75
      19,522.77
      2.2183
    • 76
      19,520.55
      5.1351
    • 77
      19,519.57
      0.1000
    • 78
      19,518.22
      0.0256
    • 79
      19,508.07
      2.6846
    • 80
      19,500.93
      5.1663
    • 81
      19,500.10
      7.6900
    • 82
      19,500.00
      1.1966
    • 83
      19,493.36
      1.9682
    • 84
      19,492.03
      8.8800
    • 85
      19,489.00
      0.0040
    • 86
      19,481.32
      5.1348
    • 87
      19,460.00
      0.0050
    • 88
      19,451.11
      3.5430
    • 89
      19,447.18
      0.0046
    • 90
      19,425.60
      4.1409
    • 91
      19,417.47
      0.0028
    • 92
      19,400.00
      0.0104
    • 93
      19,396.17
      4.1382
    • 94
      19,395.22
      29.6700
    • 95
      19,372.71
      2.4560
    • 96
      19,372.00
      0.0005
    • 97
      19,366.75
      4.1502
    • 98
      19,306.00
      0.0032
    • 99
      19,300.00
      0.0519
    • 100
      19,282.96
      1.1910
    • 101
      19,250.00
      0.0260
    • 102
      19,200.00
      0.0624
    • 103
      19,145.45
      0.0011
    • 104
      19,100.00
      0.0002
    • 105
      19,091.00
      0.0765
    • 106
      19,086.92
      0.6060
    • 107
      19,069.38
      104.9816
    • 108
      19,017.00
      0.0450
    • 109
      19,000.98
      0.0026
    • 110
      19,000.00
      0.3057
    • 111
      18,980.00
      0.0020
    • 112
      18,973.06
      0.0113
    • 113
      18,900.00
      0.0117
    • 114
      18,890.88
      0.6030
    • 115
      18,888.88
      0.0013
    • 116
      18,877.00
      0.0005
    • 117
      18,769.00
      0.0106
    • 118
      18,740.00
      0.0005
    • 119
      18,612.00
      0.0005
    • 120
      18,544.00
      0.0005
    • 121
      18,500.00
      0.2469
    • 122
      18,400.00
      0.0055
    • 123
      18,362.00
      0.0005
    • 124
      18,350.00
      0.3000
    • 125
      18,333.58
      0.0048
    • 126
      18,318.93
      0.0055
    • 127
      18,301.53
      0.0016
    • 128
      18,285.00
      0.1082
    • 129
      18,200.00
      0.2152
    • 130
      18,000.00
      0.2446
    • 131
      17,962.52
      0.0120
    • 132
      17,951.79
      3.0000
    • 133
      17,911.00
      0.0006
    • 134
      17,900.00
      0.0200
    • 135
      17,899.00
      0.0005
    • 136
      17,869.00
      0.0020
    • 137
      17,800.00
      0.9538
    • 138
      17,650.00
      0.0688
    • 139
      17,623.44
      0.0001
    • 140
      17,619.16
      0.0500
    • 141
      17,618.26
      0.0266
    • 142
      17,600.00
      0.1866
    • 143
      17,580.00
      0.3000
    • 144
      17,571.00
      0.2860
    • 145
      17,551.00
      0.0286
    • 146
      17,550.00
      0.0309
    • 147
      17,500.00
      0.4696
    • 148
      17,478.00
      0.0006
    • 149
      17,300.00
      0.0145
    • 150
      17,298.00
      0.0005
    • 151
      17,230.00
      0.1344
    • 152
      17,150.00
      1.0000
    • 153
      17,100.00
      0.0500
    • 154
      17,050.00
      0.0233
    • 155
      17,001.00
      0.5882
    • 156
      17,000.77
      0.1764
    • 157
      17,000.00
      1.0955
    • 158
      16,992.12
      0.0127
    • 159
      16,978.39
      0.0294
    • 160
      16,900.00
      0.5030
    • 161
      16,825.00
      0.0295
    • 162
      16,800.00
      0.0600
    • 163
      16,750.00
      0.0298
    • 164
      16,714.00
      0.0006
    • 165
      16,700.00
      0.0307
    • 166
      16,682.00
      0.0006
    • 167
      16,666.00
      0.0226
    • 168
      16,500.00
      0.0151
    • 169
      16,299.00
      0.0006
    • 170
      16,151.00
      0.0619
    • 171
      16,100.00
      1.0622
    • 172
      16,000.00
      0.8569
    • 173
      15,900.00
      0.0381
    • 174
      15,842.00
      0.0006
    • 175
      15,811.00
      0.2000
    • 176
      15,800.00
      0.1063
    • 177
      15,600.00
      0.0500
    • 178
      15,552.00
      0.0006
    • 179
      15,511.00
      0.1000
    • 180
      15,505.00
      0.0060
    • 181
      15,500.00
      1.5381
    • 182
      15,363.00
      0.0006
    • 183
      15,300.00
      0.0163
    • 184
      15,211.00
      0.1000
    • 185
      15,100.00
      1.6500
    • 186
      15,077.00
      0.3316
    • 187
      15,006.00
      0.3332
    • 188
      15,000.00
      6.3211
    • 189
      14,800.00
      0.0677
    • 190
      14,798.00
      0.0006
    • 191
      14,750.00
      0.0169
    • 192
      14,664.49
      0.0342
    • 193
      14,651.00
      0.0819
    • 194
      14,650.00
      0.0200
    • 195
      14,611.00
      0.0007
    • 196
      14,600.00
      0.0342
    • 197
      14,500.00
      0.0172
    • 198
      14,326.00
      0.0007
    • 199
      14,300.00
      0.0356
    • 200
      14,299.00
      0.0280
    • 201
      14,214.00
      0.0331
    • 202
      14,077.00
      0.0060
    • 203
      14,001.00
      5.0000
    • 204
      14,000.00
      0.0456
    • 205
      13,999.17
      0.1521
    • 206
      13,859.00
      0.0007
    • 207
      13,850.00
      0.0433
    • 208
      13,800.00
      0.0217
    • 209
      13,750.00
      0.0181
    • 210
      13,613.00
      0.0007
    • 211
      13,600.00
      0.0183
    • 212
      13,568.00
      0.0400
    • 213
      13,500.00
      0.0396
    • 214
      13,467.00
      0.0007
    • 215
      13,399.00
      0.0746
    • 216
      13,333.00
      0.4061
    • 217
      13,264.11
      0.0262
    • 218
      13,010.00
      0.0310
    • 219
      13,001.00
      0.7691
    • 220
      13,000.00
      0.1642
    • 221
      12,914.00
      0.0007
    • 222
      12,800.00
      0.0500
    • 223
      12,750.00
      0.0196
    • 224
      12,679.72
      0.0395
    • 225
      12,651.00
      0.1185
    • 226
      12,650.00
      0.0400
    • 227
      12,643.00
      0.0008
    • 228
      12,600.00
      0.0198
    • 229
      12,525.00
      0.0500
    • 230
      12,500.00
      0.1000
    • 231
      12,490.00
      0.0400
    • 232
      12,371.00
      0.0008
    • 233
      12,250.00
      0.0204
    • 234
      12,000.00
      0.2424
    • 235
      11,782.83
      0.0400
    • 236
      11,750.00
      0.0212
    • 237
      11,629.00
      0.0500
    • 238
      11,500.00
      0.1086
    • 239
      11,250.00
      0.0222
    • 240
      11,232.97
      0.0820
    • 241
      11,000.00
      0.1227
    • 242
      10,750.00
      0.0232
    • 243
      10,676.30
      0.0280
    • 244
      10,500.00
      0.1190
    • 245
      10,460.00
      0.0210
    • 246
      10,250.00
      0.0243
    • 247
      10,001.00
      0.9999
    • 248
      10,000.00
      4.3669
    • 249
      9,980.00
      0.2004
    • 250
      9,782.83
      0.0500
    • 251
      9,769.14
      0.0010
    • 252
      9,723.89
      0.0019
    • 253
      9,589.00
      0.1250
    • 254
      9,500.00
      0.1000
    • 255
      7,000.00
      0.0178
    • 256
      5,000.00
      1.6422
    • 257
      4,980.00
      0.0836
    • 258
      4,960.00
      5.6643
    • 259
      4,490.00
      0.0011
    • 260
      4,049.92
      1.0000
    • 261
      4,000.00
      0.0014
    • 262
      3,808.00
      0.2798
    • 263
      3,575.00
      0.2500
    • 264
      3,483.92
      2.1000
    • 265
      2,857.60
      0.9265
    • 266
      2,500.00
      0.0422
    • 267
      2,310.91
      0.8000
    • 268
      2,250.91
      0.8821
    • 269
      2,123.19
      0.4289
    • 270
      2,000.00
      0.1001
    • 271
      1,950.00
      0.9900
    • 272
      1,900.00
      0.0001
    • 273
      1,810.91
      1.1344
    • 274
      1,800.00
      0.9000
    • 275
      1,575.87
      2.0540
    • 276
      1,500.00
      0.0008
    • 277
      1,310.91
      1.5670
    • 278
      1,300.00
      0.0220
    • 279
      1,200.00
      0.0215
    • 280
      1,099.00
      0.0033
    • 281
      1,000.00
      1.6149
    • 282
      900.00
      1.4320
    • 283
      816.00
      1.1050
    • 284
      800.00
      0.9141
    • 285
      766.00
      1.3590
    • 286
      653.00
      0.0500
    • 287
      640.86
      0.0011
    • 288
      583.00
      0.0900
    • 289
      577.00
      0.1300
    • 290
      573.00
      0.1700
    • 291
      567.00
      0.2100
    • 292
      563.00
      0.1900
    • 293
      500.00
      2.7210
    • 294
      499.00
      0.0001
    • 295
      449.00
      1.0021
    • 296
      400.00
      0.0001
    • 297
      388.00
      0.0100
    • 298
      380.00
      0.0001
    • 299
      379.00
      0.0001
    • 300
      350.00
      0.0056
    • 301
      340.00
      0.0001
    • 302
      305.75
      0.0100
    • 303
      303.75
      0.0100
    • 304
      301.75
      0.0150
    • 305
      300.00
      0.0092
    • 306
      287.00
      1.0000
    • 307
      212.00
      0.0100
    • 308
      200.00
      2.0206
    • 309
      195.10
      0.0037
    • 310
      180.00
      0.9000
    • 311
      160.00
      0.0543
    • 312
      156.00
      0.9838
    • 313
      150.00
      1.0000
    • 314
      140.00
      0.0002
    • 315
      120.00
      0.0053
    • 316
      100.00
      6.1461
    • 317
      99.75
      0.0021
    • 318
      93.00
      1.0000
    • 319
      91.78
      0.0023
    • 320
      90.00
      0.2665
    • 321
      70.00
      0.0001
    • 322
      63.28
      0.0126
    • 323
      56.35
      0.0003
    • 324
      55.00
      0.0009
    • 325
      52.00
      1.0000
    • 326
      50.00
      1.1309
    • 327
      49.99
      0.0014
    • 328
      49.00
      0.0009
    • 329
      47.00
      0.0010
    • 330
      42.00
      0.0009
    • 331
      38.00
      1.0223
    • 332
      35.00
      0.0308
    • 333
      32.00
      0.1000
    • 334
      30.00
      0.0004
    • 335
      25.01
      0.0004
    • 336
      25.00
      6.6550
    • 337
      24.00
      0.1200
    • 338
      23.01
      0.0055
    • 339
      23.00
      0.0013
    • 340
      20.00
      0.1679
    • 341
      19.06
      0.0010
    • 342
      18.00
      0.9000
    • 343
      17.13
      0.0002
    • 344
      15.00
      1.0003
    • 345
      13.32
      0.5255
    • 346
      13.00
      1.0000
    • 347
      12.30
      1.0000
    • 348
      11.22
      2.5846
    • 349
      10.56
      1.0000
    • 350
      10.24
      1.8554
    • 351
      10.13
      3.8499
    • 352
      10.00
      89.9087
    • 353
      9.92
      1.0009
    • 354
      8.00
      0.0001
    • 355
      6.53
      0.0382
    • 356
      6.12
      1.0003
    • 357
      6.00
      1.0000
    • 358
      5.00
      2.0602
    • 359
      4.79
      0.9000
    • 360
      4.70
      1.0000
    • 361
      4.00
      1.0009
    • 362
      3.20
      0.1271
    • 363
      3.00
      3.0002
    • 364
      2.65
      0.0010
    • 365
      2.50
      2.0000
    • 366
      2.48
      0.0044
    • 367
      2.23
      6.2780
    • 368
      2.20
      2.0000
    • 369
      2.00
      5.1978
    • 370
      1.99
      1.0000
    • 371
      1.75
      1.0000
    • 372
      1.70
      0.0070
    • 373
      1.64
      4.2330
    • 374
      1.60
      21.9051
    • 375
      1.53
      1.0020
    • 376
      1.50
      4.0000
    • 377
      1.39
      2.0000
    • 378
      1.38
      116.2888
    • 379
      1.25
      1.0000
    • 380
      1.18
      0.0008
    • 381
      1.11
      1.1110
    • 382
      1.10
      18.2914
    • 383
      1.00
      19,444.9380
    • 384
      0.99
      0.0015
    • 385
      0.95
      1.0000
    • 386
      0.90
      1.0053
    • 387
      0.87
      0.0018
    • 388
      0.85
      1.0000
    • 389
      0.80
      6.0015
    • 390
      0.78
      10.0001
    • 391
      0.76
      10.1895
    • 392
      0.75
      15.0001
    • 393
      0.70
      0.0014
    • 394
      0.69
      0.0008
    • 395
      0.63
      0.3959
    • 396
      0.62
      0.9968
    • 397
      0.60
      30.0000
    • 398
      0.54
      3.1526
    • 399
      0.50
      63.0000
    • 400
      0.45
      1.4500
    • Ask
    • Price
    • Amount
    • 1
      19,620.00
      0.1000
    • 2
      19,621.87
      0.3150
    • 3
      19,621.96
      0.1100
    • 4
      19,622.18
      0.0254
    • 5
      19,622.65
      0.0625
    • 6
      19,622.94
      0.1040
    • 7
      19,623.27
      0.2070
    • 8
      19,623.92
      0.1200
    • 9
      19,624.52
      0.3200
    • 10
      19,625.00
      0.3150
    • 11
      19,625.09
      0.0020
    • 12
      19,625.17
      0.0103
    • 13
      19,626.00
      0.5960
    • 14
      19,626.39
      0.0382
    • 15
      19,627.06
      0.0020
    • 16
      19,627.14
      0.0132
    • 17
      19,627.79
      0.3150
    • 18
      19,628.03
      0.0509
    • 19
      19,628.65
      0.0510
    • 20
      19,629.46
      0.1700
    • 21
      19,629.52
      0.0305
    • 22
      19,630.08
      0.3150
    • 23
      19,630.54
      0.5000
    • 24
      19,632.09
      0.0100
    • 25
      19,632.42
      0.3150
    • 26
      19,633.33
      0.2546
    • 27
      19,634.41
      0.3150
    • 28
      19,635.90
      1.2250
    • 29
      19,636.15
      0.0065
    • 30
      19,636.61
      0.3150
    • 31
      19,638.72
      0.3150
    • 32
      19,639.46
      5.3464
    • 33
      19,640.88
      0.5091
    • 34
      19,640.95
      0.3150
    • 35
      19,642.64
      0.0044
    • 36
      19,642.93
      0.3150
    • 37
      19,644.39
      0.0100
    • 38
      19,645.45
      1.0712
    • 39
      19,646.58
      0.3150
    • 40
      19,646.66
      1.0000
    • 41
      19,646.68
      0.0458
    • 42
      19,647.47
      5.3442
    • 43
      19,647.95
      0.7634
    • 44
      19,648.73
      0.3150
    • 45
      19,651.30
      0.3150
    • 46
      19,651.33
      1.0482
    • 47
      19,654.97
      0.3150
    • 48
      19,656.54
      1.0174
    • 49
      19,656.85
      2.5436
    • 50
      19,656.94
      0.3150
    • 51
      19,657.22
      1.1047
    • 52
      19,658.02
      0.0178
    • 53
      19,660.08
      0.3150
    • 54
      19,660.18
      0.1000
    • 55
      19,663.10
      1.0360
    • 56
      19,663.59
      0.0510
    • 57
      19,665.90
      1.7930
    • 58
      19,668.99
      1.0203
    • 59
      19,673.77
      2.6654
    • 60
      19,675.85
      0.0458
    • 61
      19,681.70
      1.0207
    • 62
      19,683.21
      0.0305
    • 63
      19,688.48
      1.5815
    • 64
      19,688.90
      9.7150
    • 65
      19,690.10
      0.2100
    • 66
      19,698.37
      1.0171
    • 67
      19,701.00
      0.0004
    • 68
      19,703.19
      2.3323
    • 69
      19,705.28
      2.3500
    • 70
      19,707.86
      0.1000
    • 71
      19,715.04
      1.0158
    • 72
      19,717.90
      2.0068
    • 73
      19,732.61
      2.4878
    • 74
      19,744.57
      4.2360
    • 75
      19,837.64
      4.0355
    • 76
      19,867.07
      4.0502
    • 77
      19,867.29
      6.6100
    • 78
      19,896.49
      4.0663
    • 79
      19,973.29
      0.0100
    • 80
      19,990.91
      0.1000
    • 81
      20,040.00
      0.0001
    • 82
      20,900.00
      0.0251
    • 83
      21,270.56
      0.0002
    • 84
      21,555.95
      0.0055
    • 85
      21,623.60
      0.0001
    • 86
      21,779.47
      0.0060
    • 87
      21,780.58
      0.3355
    • 88
      22,161.20
      0.0054
    • 89
      22,500.00
      0.0888
    • 90
      23,457.70
      0.0050
    • 91
      23,773.26
      0.0055
    • 92
      24,315.00
      0.0042
    • 93
      24,354.67
      0.0054
    • 94
      24,400.00
      0.0030
    • 95
      24,603.26
      0.0050
    • 96
      24,890.00
      0.0300
    • 97
      24,991.00
      0.0163
    • 98
      25,223.05
      0.0062
    • 99
      25,250.00
      0.0030
    • 100
      25,315.00
      0.0040
    • 101
      25,400.00
      0.0081
    • 102
      25,500.00
      0.5726
    • 103
      25,524.07
      0.0054
    • 104
      25,675.00
      0.0040
    • 105
      25,800.00
      0.0066
    • 106
      25,888.00
      0.0021
    • 107
      25,933.81
      0.0004
    • 108
      26,000.00
      0.1000
    • 109
      26,200.00
      0.0058
    • 110
      26,300.00
      0.2200
    • 111
      26,380.00
      0.0040
    • 112
      27,086.00
      0.1986
    • 113
      28,300.00
      0.0150
    • 114
      29,160.00
      0.1023
    • 115
      29,250.00
      0.1079
    • 116
      29,442.28
      0.0432
    • 117
      29,869.00
      0.0454
    • 118
      30,000.00
      0.0100
    • 119
      30,650.00
      0.0069
    • 120
      31,000.00
      0.0023
    • 121
      31,200.00
      0.0016
    • 122
      31,800.00
      0.0100
    • 123
      33,000.00
      0.1667
    • 124
      33,400.00
      0.0110
    • 125
      33,664.27
      0.0031
    • 126
      33,700.39
      0.0101
    • 127
      34,000.00
      0.0016
    • 128
      34,200.00
      0.0057
    • 129
      35,000.00
      4.1125
    • 130
      35,906.49
      0.0039
    • 131
      36,500.00
      0.0500
    • 132
      38,677.32
      0.1000
    • 133
      39,000.00
      0.0404
    • 134
      39,875.00
      0.1000
    • 135
      40,000.00
      0.0092
    • 136
      41,000.00
      0.0007
    • 137
      42,034.15
      0.1068
    • 138
      42,867.51
      1.7641
    • 139
      42,986.26
      0.0014
    • 140
      43,000.00
      0.0002
    • 141
      43,522.45
      0.0250
    • 142
      43,895.33
      0.2953
    • 143
      44,350.00
      0.0006
    • 144
      44,723.00
      1.0000
    • 145
      44,800.00
      1.0000
    • 146
      44,900.00
      1.0000
    • 147
      45,000.00
      0.0055
    • 148
      45,005.00
      1.0000
    • 149
      45,115.00
      1.0000
    • 150
      45,600.00
      0.0011
    • 151
      46,000.00
      0.0017
    • 152
      47,000.00
      0.0043
    • 153
      47,300.00
      0.0011
    • 154
      47,500.00
      0.0008
    • 155
      47,695.86
      0.0037
    • 156
      48,000.00
      0.0012
    • 157
      48,500.00
      0.0062
    • 158
      48,902.89
      0.0002
    • 159
      49,000.00
      0.0050
    • 160
      49,300.00
      0.0011
    • 161
      49,937.58
      1.6099
    • 162
      49,999.00
      0.0047
    • 163
      50,000.00
      0.0348
    • 164
      50,019.06
      0.0032
    • 165
      50,102.00
      1.2074
    • 166
      50,402.00
      1.8112
    • 167
      51,102.00
      1.8113
    • 168
      51,700.00
      0.0001
    • 169
      51,733.91
      0.4852
    • 170
      52,000.00
      0.0007
    • 171
      52,902.89
      0.0001
    • 172
      53,700.00
      0.0001
    • 173
      54,655.72
      0.0094
    • 174
      54,902.89
      0.0001
    • 175
      55,000.00
      0.0067
    • 176
      56,700.00
      0.0001
    • 177
      56,902.89
      0.0001
    • 178
      57,000.00
      0.0004
    • 179
      57,111.52
      0.0005
    • 180
      58,000.00
      1.6743
    • 181
      58,150.00
      0.0009
    • 182
      58,500.00
      0.0009
    • 183
      58,700.00
      0.0001
    • 184
      58,948.31
      0.1330
    • 185
      59,000.00
      0.0971
    • 186
      59,200.00
      0.0003
    • 187
      59,500.00
      0.0026
    • 188
      59,529.00
      0.0008
    • 189
      59,996.00
      0.0502
    • 190
      60,000.00
      0.0276
    • 191
      60,250.00
      0.0166
    • 192
      60,666.00
      0.0002
    • 193
      61,000.00
      0.0240
    • 194
      61,900.00
      0.0015
    • 195
      62,000.00
      0.0100
    • 196
      62,234.00
      0.0132
    • 197
      62,700.00
      0.0001
    • 198
      62,721.57
      0.0008
    • 199
      63,000.00
      0.0029
    • 200
      63,200.00
      0.0017
    • 201
      64,000.00
      0.5000
    • 202
      65,000.00
      0.0023
    • 203
      65,700.00
      0.0001
    • 204
      66,000.00
      0.0100
    • 205
      67,050.52
      0.0008
    • 206
      67,495.00
      1.8198
    • 207
      67,500.00
      0.0042
    • 208
      67,870.00
      3.0000
    • 209
      68,000.00
      0.0148
    • 210
      68,040.94
      0.0002
    • 211
      68,320.00
      0.0001
    • 212
      68,495.00
      1.0000
    • 213
      68,978.10
      0.0007
    • 214
      69,000.00
      0.1456
    • 215
      69,940.00
      0.0001
    • 216
      70,000.00
      0.0058
    • 217
      71,000.00
      2.0836
    • 218
      72,000.00
      0.0030
    • 219
      75,000.00
      0.0054
    • 220
      75,500.90
      0.0002
    • 221
      77,111.52
      0.0006
    • 222
      77,777.77
      0.0120
    • 223
      80,000.00
      0.0858
    • 224
      84,017.53
      0.5000
    • 225
      84,848.00
      0.0203
    • 226
      88,000.00
      0.0001
    • 227
      90,000.00
      0.0035
    • 228
      94,000.00
      0.0043
    • 229
      99,000.00
      0.0015
    • 230
      100,000.00
      0.0017
    • 231
      110,000.00
      0.0012
    • 232
      114,880.00
      0.0019
    • 233
      125,000.00
      0.0664
    • 234
      180,000.00
      0.0001
    • 235
      229,700.00
      0.0010
    • 236
      409,000.00
      0.0003
    • 237
      500,000.00
      0.0010
    • 238
      507,610.00
      0.0408

    Transactions

    TimePrice (USD)Volume (BTC)
    08:05:5819,615.260.0001
    08:05:5819,615.310.0210
    08:05:5819,615.240.0204
    08:05:5619,617.760.0204
    08:05:5619,617.770.0175
    08:05:5619,617.860.0209
    08:05:5619,617.860.0204
    08:05:5019,617.960.1100
    08:05:5019,617.700.0175
    08:05:4719,613.060.0204
    08:05:4719,613.040.0002
    08:05:4719,613.040.0020
    08:05:4719,613.040.0189
    08:05:4519,611.200.0022
    08:05:4519,612.650.0001
    08:05:4519,612.640.0178
    08:05:4519,612.640.0003
    08:05:4319,612.620.0002
    08:05:4019,610.430.0332
    08:05:3919,612.650.0252
    08:05:3919,612.880.0077
    08:05:3919,612.880.0228
    08:05:3819,613.440.0178
    08:05:3819,613.440.0642
    08:05:3719,615.450.0171
    08:05:3619,618.550.0165
    08:05:3519,621.040.0168
    08:05:3419,616.530.0165
    08:05:3319,616.080.0147
    08:05:3319,616.080.0106
    08:05:3319,616.080.0094
    08:05:2819,614.090.0147
    08:05:2819,614.090.0458
    08:05:2719,615.740.0467
    08:05:2719,616.550.0305
    08:05:2619,616.570.0106
    08:05:2519,616.670.0252
    08:05:2119,621.770.0094
    08:05:1219,623.720.0089
    08:05:1219,623.730.0091
    08:05:0819,621.760.0089
    08:05:0419,619.990.0091
    08:05:0419,618.700.0050
    08:05:0419,618.700.0115
    08:05:0419,618.690.0079
    08:05:0119,618.340.0305
    08:05:0119,618.360.0078
    08:04:5619,618.360.0001
    08:04:5219,625.620.0165
    08:04:5119,627.240.0141
    08:04:5119,627.240.0073
    08:04:5119,627.240.0072
    08:04:4919,627.240.0001
    08:04:3719,625.820.0065
    08:04:3319,623.440.0010
    08:04:3319,623.440.0186
    08:04:2919,623.440.0001
    08:04:2119,625.820.0076
    08:04:2119,625.840.0642
    08:04:2119,623.840.0156
    08:04:1719,620.750.0080
    08:04:1719,620.750.0107
    08:04:1619,618.610.0198
    08:04:1419,617.090.0127
    08:04:0819,618.890.0305
    08:04:0819,619.680.0201
    08:04:0819,619.680.0001
    08:04:0819,619.680.0256
    08:04:0519,622.130.0233
    08:04:0519,622.130.0062
    08:04:0519,622.130.0010
    08:04:0519,623.060.0187
    08:04:0519,623.060.0114
    08:03:5919,628.480.0203
    08:03:5119,623.060.0100
    08:03:4919,625.430.0064
    08:03:4219,626.470.0414
    08:03:4219,626.470.0240
    08:03:4219,626.470.0203
    08:03:3819,623.050.0414
    08:03:3819,625.690.0500
    08:03:3819,626.530.0010
    08:03:3819,623.070.0500
    08:03:3819,625.840.0467
    08:03:3819,625.690.0800
    08:03:3819,625.110.0138
    08:03:3819,623.770.0254
    08:03:3819,623.150.0248
    08:03:3819,623.070.0306
    08:03:3819,620.680.0127
    08:03:3819,619.550.0443
    08:03:3719,617.340.0460
    08:03:3519,617.160.0490
    08:03:3519,617.330.0442
    08:03:3519,617.340.1040
    08:03:3419,615.840.0121
    08:03:3419,615.840.0047
    08:03:3419,615.240.0029
    08:03:3419,615.240.0102
    08:03:3019,609.820.0442
    08:03:2419,604.240.0005
    08:03:2419,604.220.0460
    08:03:2219,600.830.0490
    08:03:2219,598.840.0247
    08:03:2219,598.840.0051
    08:03:2119,594.400.0114
    08:03:2119,594.710.3150
    08:03:2119,594.730.0298
    08:03:2119,595.970.0800
    08:03:2119,596.970.0800
    08:03:1519,597.380.0127
    08:03:1419,599.850.0459
    08:03:1419,601.200.0129
    08:03:1219,607.970.0127
    08:03:1119,603.140.0127
    08:03:1119,604.070.0005
    08:03:0919,602.300.0177
    08:03:0819,602.300.0129
    08:03:0619,609.500.1000
    08:03:0319,610.780.1000
    08:03:0019,605.840.0129
    08:02:5719,598.000.0618
    08:02:5719,595.570.0255
    08:02:5719,594.790.0127
    08:02:4919,604.270.0238
    08:02:4919,602.130.0127
    08:02:4819,604.450.0459
    08:02:4819,604.450.0306
    08:02:4419,604.400.0127
    08:02:4419,604.400.0127
    08:02:3619,604.860.0127
    08:02:3319,606.610.0127
    08:02:3219,608.860.0059
    08:02:3019,608.860.0399
    08:02:3019,608.860.0305
    08:02:2819,612.470.0458
    08:02:2819,612.470.0134
    08:02:2819,612.470.0171
    08:02:2819,614.250.0051
    08:02:2719,614.660.0873
    08:02:2719,614.660.0127
    08:02:1519,621.220.0019
    08:02:0019,615.250.0089
    08:02:0019,615.250.0102
    08:02:0019,615.250.0203
    08:01:5919,615.250.0064
    08:01:5819,615.780.0203
    08:01:5719,615.320.0025
    08:01:5619,620.900.0025
    08:01:5619,620.060.0127
    08:01:5619,619.970.0365
    08:01:5619,615.320.0090
    08:01:5119,618.600.0020
    08:01:4919,620.040.1100
    08:01:4919,623.840.0222
    08:01:4919,623.840.0083
    08:01:4419,632.620.0124
    08:01:4019,633.580.0124
    08:01:2719,622.050.0305
    08:01:2519,626.890.0153
    08:01:2519,628.850.0119
    08:01:2419,632.180.0065
    08:01:2219,621.750.0500
    08:01:2219,623.990.0137
    08:01:2219,623.600.0500
    08:01:2219,616.650.0001
    08:01:2219,621.000.0201
    08:01:2219,619.040.0115
    08:01:2219,618.860.0020
    08:01:2219,616.900.0020
    08:01:2219,616.650.0510
    08:01:2219,613.160.0137
    08:01:2219,613.160.0363
    08:01:2219,613.160.0001
    08:01:2219,613.160.1040
    08:01:2219,609.910.0060
    08:01:2219,609.910.0067
    08:01:2219,610.720.0202
    08:01:2119,609.040.1100
    08:01:2119,609.100.0159
    08:01:2119,611.070.0224
    08:01:1119,606.610.2824
    08:01:1119,611.020.0930
    08:01:1119,613.540.0020
    08:01:0819,607.520.0121
    08:01:0819,607.940.0709
    08:01:0819,607.940.0091
    08:01:0819,609.490.0111
    08:01:0819,611.950.2911
    08:01:0819,611.900.0245
    08:01:0719,614.910.0192
    08:01:0719,612.410.0178
    08:01:0719,609.440.0065
    08:01:0719,605.490.0306
    08:01:0419,598.030.1000
    08:01:0419,596.300.0100
    08:01:0219,590.920.0020
    08:01:0219,588.960.0020
    08:01:0219,588.030.1000
    08:00:5619,580.960.0020
    08:00:5619,578.030.1000
    08:00:3619,567.050.0210
    08:00:3119,571.470.0019
    08:00:2819,569.520.0020
    08:00:2819,569.520.0020
    08:00:2819,569.500.0306
    08:00:2819,568.770.0460
    08:00:2719,568.030.1000
    08:00:2519,565.450.0065
    08:00:2519,566.490.0800
    08:00:2519,562.660.0306
    08:00:1319,556.040.0127
    08:00:0019,551.410.0172
    08:00:0019,551.670.0168
    08:00:0019,552.400.0367
    08:00:0019,552.890.3188
    08:00:0019,553.000.3150
    08:00:0019,554.600.3150
    07:59:5619,558.030.0607
    07:59:4619,555.340.0194
    07:59:4619,554.880.0460
    07:59:4619,552.440.0306
    07:59:3919,548.030.0049
    07:59:3919,548.030.0075
    07:59:3719,546.780.0001
    07:59:3619,545.570.0460
    07:59:3519,543.130.0001
    07:59:3519,543.130.0045
    07:59:3419,537.850.0198
    07:59:3419,537.880.0800
    07:59:3419,539.540.0001
    07:59:3119,543.130.0122
    07:59:3119,543.130.0110
    07:59:3119,539.440.0906
    07:59:3019,543.130.0030
    07:59:3019,542.390.0030
    07:59:2919,540.390.0050
    07:59:2619,540.140.0001
    07:59:2619,540.140.0001
    07:59:2519,540.140.0019
    07:59:2519,537.720.3150
    07:59:2419,540.340.0050
    07:59:2319,540.340.0050
    07:59:2119,538.270.0127
    07:59:2019,540.000.0813
    07:59:2019,540.000.0187
    07:59:2019,540.020.0001
    07:59:2019,541.080.0001
    07:59:1919,544.360.0127
    07:59:1919,544.360.0001
    07:59:1919,545.510.0013
    07:59:1919,545.130.0020
    07:59:1919,544.360.0001
    07:59:1919,544.360.0127
    07:59:1819,542.360.0050
    07:59:1719,540.020.0459
    07:59:1619,545.250.0013
    07:59:1419,545.720.0050
    07:59:1419,545.720.0050
    07:59:1319,547.350.0075
    07:59:1319,545.720.0127
    07:59:1219,547.500.1040
    07:59:1219,550.490.3150
    07:59:1219,547.500.0298
    07:59:1219,547.500.0202
    07:59:1219,550.020.1040
    07:59:1219,550.020.0255
    07:59:1219,550.990.0445
    07:59:1219,550.990.0080
    07:59:1219,550.620.0020
    07:59:1219,549.510.1000
    07:59:1219,549.220.0152
    07:59:1219,549.220.0020
    07:59:1219,545.490.0127
    07:59:1219,545.490.0201
    07:59:1219,545.490.0127
    07:59:1019,545.050.1100
    07:59:0919,545.680.0006
    07:59:0819,547.700.1730
    07:58:5719,548.090.1200
    07:58:5719,549.280.0003
    07:58:5719,550.040.0955
    07:58:5719,550.040.0145
    07:58:5719,552.000.0222
    07:58:5719,552.000.0528
    07:58:5719,552.000.0049
    07:58:5619,552.000.0201
    07:58:5619,555.330.0037
    07:58:4819,557.750.0247
    07:58:4819,559.700.0209
    07:58:4119,557.590.0307
    07:58:3819,555.340.0001
    07:58:3419,553.140.0003
    07:58:3319,553.460.0090
    07:58:2719,545.930.0069
    07:58:2519,540.000.0460
    07:58:2519,540.000.0109
    07:58:2519,540.000.0198
    07:58:2019,537.960.0109
    07:58:2019,539.190.0800
    07:58:1719,538.780.0010
    07:58:1719,538.780.0632
    07:58:1719,540.310.0367
    07:58:1419,540.370.0909
    07:58:1419,544.150.0090
    07:58:0819,540.850.0194
    07:58:0619,539.090.0460
    07:58:0619,539.090.0307
    07:57:5119,540.210.0174
    07:57:4919,545.820.0195
    07:57:4619,542.920.0174
    07:57:3719,528.210.0025
    07:57:3419,532.090.0025
    07:57:3419,535.770.0306
    07:57:3419,540.000.0026
    07:57:3419,540.850.0237
    07:57:3319,540.850.0762
    07:57:3319,541.890.0020
    07:57:3119,545.040.0069
    07:57:2919,550.850.0276
    07:57:2919,550.850.0630
    07:57:2819,553.290.0020
    07:57:2019,558.490.0019
    07:57:1719,560.850.0260
    07:57:1619,560.850.0199
    07:57:1219,565.240.0020
    07:57:1219,565.240.0063
    07:57:1219,564.340.0020
    07:57:1219,558.500.0090
    07:57:0719,568.230.0442
    07:57:0719,567.980.0020
    07:57:0619,566.260.0090
    07:57:0619,564.310.0460
    07:57:0619,564.310.0306
    07:57:0219,560.440.0002
    07:57:0119,560.900.0783
    07:57:0119,560.900.0017
    07:56:5419,558.550.0585
    07:56:5319,558.560.0460
    07:56:5319,558.560.0306
    07:56:5119,556.540.0020
    07:56:4519,553.620.0535
    07:56:3019,558.060.0001
    07:56:2619,554.800.0018
    07:56:2619,551.510.0460
    07:56:2619,551.510.0306
    07:56:2519,550.070.0003
    07:56:1619,555.750.0076
    07:56:1619,555.670.0084
    07:56:1519,551.700.0999
    07:56:1519,552.040.0001
    07:56:1519,556.590.0001
    07:56:1419,559.110.0019
    07:56:1419,558.950.0001
    07:56:1419,558.610.0359
    07:56:1419,558.610.0100
    07:56:1419,561.060.0020
    07:56:1419,561.060.0020
    07:56:1419,561.700.0303
    07:56:1419,561.700.0040
    07:56:1419,561.700.0040
    07:56:1419,561.700.0959
    07:56:1319,561.800.0999
    07:56:1319,561.800.0039
    07:56:1319,566.220.0001
    07:56:1319,566.220.0117
    07:56:1319,561.700.0040
    07:56:1319,564.400.0999
    07:56:1319,565.250.2484
    07:56:1319,565.260.0500
    07:56:1319,565.260.0800
    07:56:1319,566.220.0001
    07:56:1319,570.850.0306
    07:56:0519,580.360.0084
    07:56:0219,583.700.0079
    07:56:0019,583.690.0001
    07:55:5719,576.960.0001
    07:55:5719,576.960.0020
    07:55:5519,569.630.0001
    07:55:4719,571.640.0306
    07:55:4619,571.700.0174
    07:55:4419,579.540.0020
    07:55:4419,579.610.0008
    07:55:3919,576.960.0020
    07:55:3919,573.750.0129
    07:55:3919,573.750.0169
    07:55:3919,573.750.0021
    07:55:3919,573.750.0186
    07:55:3219,573.560.0001
    07:55:2919,581.700.0129
    07:55:2919,581.700.0422
    07:55:2919,581.700.0208
    07:55:2819,583.750.0162
    07:55:2819,583.750.0007
    07:55:2819,585.500.0184
    07:55:2419,583.750.0184
    07:55:2419,583.750.0017
    07:55:2419,583.740.0183
    07:55:2419,583.740.0001
    07:55:2319,584.090.0207
    07:55:1919,587.280.0001
    07:55:1619,591.190.0201
    07:55:1619,591.330.0204
    07:55:1619,591.330.0007
    07:55:1619,591.330.0197
    07:55:1319,591.180.0306
    07:55:1219,590.960.0204
    07:55:1219,590.940.0007
    07:55:1219,590.940.0197
    07:54:5919,576.000.0005
    07:54:5919,576.300.0146
    07:54:5819,576.300.0163
    07:54:5819,576.300.0150
    07:54:5519,579.150.0153
    07:54:5519,579.150.0235
    07:54:5519,579.150.0255
    07:54:5519,579.150.0290
    07:54:5519,579.140.0172
    07:54:5319,581.700.0585
    07:54:5219,584.880.0278
    07:54:5019,584.880.0028
    07:54:5019,584.900.0172
    07:54:4819,584.910.0280
    07:54:4819,584.910.0200
    07:54:4519,591.700.0535
    07:54:4319,592.480.0153
    07:54:4319,592.480.0186
    07:54:4319,592.480.0120
    07:54:4219,594.550.0020
    07:54:4219,594.560.0050
    07:54:4119,595.000.0235
    07:54:2519,600.000.0292
    07:54:2519,600.000.0609
    07:54:2519,600.000.0091
    07:54:2519,600.000.0314
    07:54:2519,600.000.0036
    07:54:2519,600.000.0219
    07:54:2519,601.700.0018
    07:54:1919,602.880.0001
    07:54:1919,604.520.0005
    07:54:1819,604.520.0083
    07:54:1719,604.520.0202
    07:54:1519,607.090.0083
    07:54:0519,609.870.0202
    07:54:0219,609.890.0285
    07:53:5819,619.340.0151
    07:53:5819,619.340.0032
    07:53:5819,619.340.0183
    07:53:5819,619.340.0172
    07:53:5819,619.340.0187
    07:53:5819,619.340.0177
    07:53:5819,619.340.0179
    07:53:5819,619.340.0004
    07:53:5819,619.350.0175
    07:53:5519,624.380.1962
    07:53:5519,622.970.0020
    07:53:5519,621.030.0901
    07:53:5519,621.010.0175
    07:53:4419,616.830.0183
    07:53:4419,616.830.0458
    07:53:4419,616.830.0305
    07:53:4419,616.810.0183
    07:53:4319,615.930.0172
    07:53:3619,612.860.0187
    07:53:3619,611.030.0212
    07:53:3619,611.030.0193
    07:53:3219,612.720.0183
    07:53:2719,608.250.0177
    07:53:2419,606.170.0179
    07:53:1819,610.580.0159
    07:53:1819,610.590.0174
    07:53:1819,610.590.0005
    07:53:1819,610.590.0188
    07:53:1819,610.590.0173
    07:53:1719,610.590.0008
    07:53:1719,610.600.0179
    07:53:1419,612.770.0015
    07:53:1419,612.770.0004
    07:53:1419,612.770.0019
    07:53:1419,612.780.0800
    07:53:1419,612.750.0625
    07:53:1419,612.730.0179
    07:53:1219,610.810.0020
    07:53:1219,610.810.0020
    07:53:1219,610.780.0202
    07:53:1219,610.760.0188
    07:53:1219,608.950.0020
    07:53:1219,608.950.0181
    07:53:0419,603.980.0191
    07:53:0419,603.980.0164
    07:53:0419,603.990.0193
    07:53:0419,603.990.0166
    07:53:0319,603.320.0459
    07:53:0319,602.880.0001
    07:53:0319,602.860.0166
    07:53:0319,600.870.0306
    07:53:0119,597.260.0459
    07:53:0119,597.240.0164
    07:52:5419,594.810.0225
    07:52:5419,594.810.0081
    Okcoin uses cookies to improve its website. If you continue to browse our website, you agree with our use of cookies. For more details and how to manage cookies, please see our privacy policy.
    Continue
    Dear users, According to the European Union's regulations, all Okcoin users have to agree to the following User Agreement to continue to user the website. Thank you.