Spot MarketMark Price
BTC/USD
53,396.30 USD
Last traded price
-5.56%
24h Change
53,391.74 USD
Mark Price
57,699.34 USD
24h High
51,525.68 USD
24h Low
382 BTC
24h Vol
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 53,396.30
    Orders
    Aggregation0.01
    • 0.01
    • 0.1
    • 1
    • 100
    • Bid
    • Price
    • Amount
    • 1
      53,389.43
      0.0921
    • 2
      53,371.04
      1.2529
    • 3
      53,368.63
      0.0053
    • 4
      53,363.29
      0.0069
    • 5
      53,360.38
      1.0013
    • 6
      53,352.62
      0.2081
    • 7
      53,349.71
      0.9894
    • 8
      53,347.29
      0.2134
    • 9
      53,340.70
      0.1958
    • 10
      53,340.26
      0.0561
    • 11
      53,339.04
      1.4771
    • 12
      53,331.14
      0.0500
    • 13
      53,328.37
      1.1636
    • 14
      53,325.95
      1.0191
    • 15
      53,320.20
      0.4008
    • 16
      53,312.62
      0.8779
    • 17
      53,302.92
      0.0039
    • 18
      53,292.68
      0.1716
    • 19
      53,292.23
      0.0469
    • 20
      53,289.00
      0.9903
    • 21
      53,273.40
      0.0937
    • 22
      53,267.60
      0.2700
    • 23
      53,238.45
      0.0937
    • 24
      53,236.74
      2.4708
    • 25
      53,233.70
      0.0375
    • 26
      53,215.68
      0.0094
    • 27
      53,206.73
      0.0377
    • 28
      53,202.91
      0.1890
    • 29
      53,197.56
      0.0938
    • 30
      53,188.79
      0.1314
    • 31
      53,187.57
      0.0004
    • 32
      53,185.58
      0.0938
    • 33
      53,183.38
      2.2862
    • 34
      53,181.36
      0.0407
    • 35
      53,157.57
      0.1900
    • 36
      53,144.59
      0.2530
    • 37
      53,140.98
      0.4729
    • 38
      53,130.03
      3.2191
    • 39
      53,112.23
      0.1883
    • 40
      53,110.51
      8.1073
    • 41
      53,103.83
      0.3767
    • 42
      53,074.21
      0.1000
    • 43
      53,000.00
      0.1485
    • 44
      52,994.95
      3.9530
    • 45
      52,970.45
      1.9004
    • 46
      52,951.81
      0.0542
    • 47
      52,950.00
      0.0011
    • 48
      52,917.10
      1.9072
    • 49
      52,863.74
      1.9019
    • 50
      52,810.39
      1.9016
    • 51
      52,794.35
      0.0748
    • 52
      52,793.87
      0.0013
    • 53
      52,793.86
      0.0373
    • 54
      52,757.57
      0.0004
    • 55
      52,757.04
      1.8998
    • 56
      52,727.17
      2.0372
    • 57
      52,587.57
      0.0004
    • 58
      52,526.84
      0.0095
    • 59
      52,504.00
      0.0007
    • 60
      52,500.00
      0.0210
    • 61
      52,370.00
      0.0019
    • 62
      52,257.57
      0.0006
    • 63
      52,057.57
      0.0006
    • 64
      52,013.87
      0.9702
    • 65
      52,010.00
      0.0029
    • 66
      52,000.00
      0.0263
    • 67
      51,857.57
      0.0006
    • 68
      51,764.22
      38.6576
    • 69
      51,557.57
      0.0006
    • 70
      51,555.00
      0.0033
    • 71
      51,552.27
      0.4864
    • 72
      51,500.00
      0.0399
    • 73
      51,380.00
      0.0150
    • 74
      51,000.00
      0.1533
    • 75
      50,700.00
      0.0001
    • 76
      50,340.00
      0.0100
    • 77
      50,333.00
      0.0009
    • 78
      50,249.56
      0.0945
    • 79
      50,248.08
      0.0030
    • 80
      50,001.00
      0.0200
    • 81
      50,000.00
      0.0568
    • 82
      49,810.52
      0.1505
    • 83
      49,750.00
      0.0150
    • 84
      49,333.00
      0.0010
    • 85
      49,000.00
      0.0112
    • 86
      48,970.00
      0.0125
    • 87
      48,800.00
      0.0409
    • 88
      48,739.98
      0.1539
    • 89
      48,500.00
      0.0006
    • 90
      48,333.00
      0.0010
    • 91
      48,000.00
      0.0100
    • 92
      47,700.00
      0.0001
    • 93
      47,000.00
      0.0100
    • 94
      46,555.00
      0.0053
    • 95
      46,000.00
      0.0100
    • 96
      45,000.00
      0.5628
    • 97
      44,700.00
      0.0001
    • 98
      44,000.00
      0.0200
    • 99
      43,286.00
      0.0500
    • 100
      43,000.00
      0.0100
    • 101
      42,000.00
      0.0352
    • 102
      41,700.00
      0.0001
    • 103
      41,000.00
      0.0548
    • 104
      40,210.52
      0.1865
    • 105
      40,000.00
      0.0379
    • 106
      39,950.00
      0.0876
    • 107
      39,000.00
      0.0100
    • 108
      38,990.00
      0.0033
    • 109
      38,500.00
      0.0100
    • 110
      38,000.00
      0.0200
    • 111
      37,500.00
      0.0133
    • 112
      37,000.00
      0.0107
    • 113
      36,600.00
      0.0100
    • 114
      36,000.00
      0.0107
    • 115
      35,035.50
      0.0190
    • 116
      35,000.00
      0.0100
    • 117
      34,000.00
      0.0200
    • 118
      33,000.00
      0.0100
    • 119
      32,060.00
      0.0733
    • 120
      32,000.00
      0.0612
    • 121
      31,000.00
      2.8896
    • 122
      30,000.00
      0.6382
    • 123
      29,500.00
      0.0796
    • 124
      29,000.00
      0.0412
    • 125
      28,900.00
      0.0011
    • 126
      28,800.00
      0.0100
    • 127
      28,753.91
      0.0008
    • 128
      28,500.57
      0.0250
    • 129
      28,500.00
      0.0442
    • 130
      28,000.00
      0.2629
    • 131
      27,500.00
      0.0129
    • 132
      27,000.00
      0.0500
    • 133
      26,500.00
      0.0133
    • 134
      26,000.00
      0.0800
    • 135
      25,000.00
      0.1000
    • 136
      24,000.00
      0.1200
    • 137
      23,000.00
      0.1200
    • 138
      22,500.00
      0.0224
    • 139
      22,000.00
      0.0615
    • 140
      21,500.00
      0.8000
    • 141
      20,753.05
      0.2997
    • 142
      20,500.00
      0.5000
    • 143
      19,990.00
      0.0405
    • 144
      19,680.00
      1.2000
    • 145
      18,434.31
      0.0042
    • 146
      17,000.00
      0.0001
    • 147
      15,000.00
      0.0330
    • 148
      10,000.00
      0.1209
    • 149
      9,800.00
      0.0500
    • 150
      9,769.14
      0.0010
    • 151
      9,723.89
      0.0019
    • 152
      9,593.08
      0.0060
    • 153
      9,200.00
      0.0480
    • 154
      8,200.00
      0.0609
    • 155
      7,200.00
      0.0694
    • 156
      7,000.00
      0.0178
    • 157
      6,209.88
      0.1293
    • 158
      6,200.00
      0.0806
    • 159
      6,000.00
      0.0019
    • 160
      5,000.00
      1.9422
    • 161
      4,980.00
      0.0836
    • 162
      4,960.00
      5.6643
    • 163
      4,802.00
      0.0229
    • 164
      4,490.00
      0.0011
    • 165
      4,049.92
      1.0000
    • 166
      4,000.00
      0.0014
    • 167
      3,108.95
      0.0355
    • 168
      3,000.00
      1.0000
    • 169
      2,857.60
      0.9265
    • 170
      2,500.00
      0.0422
    • 171
      2,310.91
      0.8000
    • 172
      2,250.91
      0.8821
    • 173
      2,123.19
      0.4289
    • 174
      2,000.00
      0.1001
    • 175
      1,950.00
      0.9900
    • 176
      1,900.00
      0.0001
    • 177
      1,810.91
      1.1344
    • 178
      1,800.00
      0.9000
    • 179
      1,500.00
      0.0008
    • 180
      1,310.91
      1.5670
    • 181
      1,300.00
      0.0220
    • 182
      1,200.00
      0.0215
    • 183
      1,000.00
      1.6149
    • 184
      900.00
      1.4320
    • 185
      816.00
      1.1050
    • 186
      800.00
      0.9141
    • 187
      766.00
      1.3590
    • 188
      653.00
      0.0500
    • 189
      640.86
      0.0011
    • 190
      600.00
      0.0066
    • 191
      583.00
      0.0900
    • 192
      577.00
      0.1300
    • 193
      573.00
      0.1700
    • 194
      567.00
      0.2100
    • 195
      563.00
      0.1900
    • 196
      500.97
      0.0001
    • 197
      500.00
      1.7170
    • 198
      499.00
      0.0001
    • 199
      388.00
      0.0100
    • 200
      380.00
      0.0001
    • 201
      379.00
      0.0001
    • 202
      350.00
      0.0056
    • 203
      340.00
      0.0001
    • 204
      305.75
      0.0100
    • 205
      303.75
      0.0100
    • 206
      301.75
      0.0150
    • 207
      300.00
      0.0092
    • 208
      287.00
      1.0000
    • 209
      212.00
      0.0100
    • 210
      203.00
      0.0063
    • 211
      200.00
      2.0205
    • 212
      195.10
      0.0037
    • 213
      195.00
      0.0073
    • 214
      180.00
      0.9000
    • 215
      160.00
      0.0543
    • 216
      156.00
      0.9838
    • 217
      150.00
      1.0000
    • 218
      140.00
      0.0002
    • 219
      120.00
      0.0021
    • 220
      100.00
      12.1401
    • 221
      99.75
      0.0021
    • 222
      93.00
      1.0000
    • 223
      91.78
      0.0023
    • 224
      70.00
      0.0001
    • 225
      63.28
      0.0126
    • 226
      60.00
      0.0001
    • 227
      59.00
      0.0010
    • 228
      55.00
      0.0009
    • 229
      52.00
      1.0000
    • 230
      50.00
      1.1309
    • 231
      49.99
      0.0014
    • 232
      49.00
      0.0009
    • 233
      47.00
      0.0010
    • 234
      36.69
      0.0005
    • 235
      36.65
      0.0005
    • 236
      35.00
      0.0308
    • 237
      32.00
      0.1000
    • 238
      30.00
      0.0004
    • 239
      25.01
      0.0004
    • 240
      25.00
      6.6550
    • 241
      24.00
      0.1200
    • 242
      23.00
      0.0013
    • 243
      20.00
      0.1679
    • 244
      18.00
      0.9000
    • 245
      17.13
      0.0002
    • 246
      15.00
      2.0000
    • 247
      13.00
      1.0000
    • 248
      12.00
      0.9800
    • 249
      10.56
      1.0000
    • 250
      10.00
      2.6073
    • 251
      9.92
      1.0009
    • 252
      8.66
      0.0001
    • 253
      8.64
      0.0001
    • 254
      8.00
      0.0003
    • 255
      6.53
      0.0382
    • 256
      6.10
      0.0001
    • 257
      5.00
      1.0602
    • 258
      3.20
      0.1271
    • 259
      3.00
      2.0002
    • 260
      2.65
      0.0010
    • 261
      2.50
      1.0000
    • 262
      2.48
      0.0044
    • 263
      2.23
      10.7007
    • 264
      2.00
      3.1978
    • 265
      1.99
      1.0000
    • 266
      1.64
      4.2330
    • 267
      1.60
      21.9051
    • 268
      1.53
      1.0020
    • 269
      1.38
      116.2888
    • 270
      1.18
      1.0030
    • 271
      1.11
      1.1110
    • 272
      1.00
      2,554.3788
    • 273
      0.99
      0.0015
    • 274
      0.90
      0.0053
    • 275
      0.87
      0.0018
    • 276
      0.80
      0.0015
    • 277
      0.78
      0.0001
    • 278
      0.75
      0.0001
    • 279
      0.70
      0.0014
    • 280
      0.69
      0.0008
    • 281
      0.63
      0.3959
    • 282
      0.62
      0.9968
    • 283
      0.25
      0.0001
    • 284
      0.20
      68.5621
    • 285
      0.13
      100.0000
    • 286
      0.11
      0.5989
    • 287
      0.10
      8,771.8581
    • 288
      0.09
      19.1000
    • 289
      0.05
      1.0505
    • 290
      0.04
      2,500.0000
    • 291
      0.03
      1.2933
    • 292
      0.02
      2,499.5203
    • 293
      0.01
      4,679.2555
    • Ask
    • Price
    • Amount
    • 1
      53,390.05
      0.0085
    • 2
      53,395.39
      0.0092
    • 3
      53,406.05
      0.2149
    • 4
      53,409.69
      0.0040
    • 5
      53,410.40
      0.3000
    • 6
      53,411.39
      0.1970
    • 7
      53,413.71
      1.1007
    • 8
      53,424.37
      1.0134
    • 9
      53,432.72
      0.6020
    • 10
      53,435.04
      1.4578
    • 11
      53,441.28
      0.0469
    • 12
      53,445.71
      0.9583
    • 13
      53,446.06
      0.9465
    • 14
      53,451.06
      0.0336
    • 15
      53,456.38
      1.7000
    • 16
      53,456.84
      0.0469
    • 17
      53,463.30
      0.1232
    • 18
      53,472.20
      0.1958
    • 19
      53,475.04
      0.1879
    • 20
      53,483.56
      0.0937
    • 21
      53,508.50
      0.4008
    • 22
      53,509.93
      0.0936
    • 23
      53,520.37
      0.1881
    • 24
      53,537.70
      2.9300
    • 25
      53,547.82
      0.0937
    • 26
      53,556.93
      2.8823
    • 27
      53,559.40
      0.9903
    • 28
      53,562.51
      0.0375
    • 29
      53,564.65
      0.1800
    • 30
      53,565.71
      0.1873
    • 31
      53,572.99
      0.0100
    • 32
      53,584.07
      0.3747
    • 33
      53,586.17
      0.1000
    • 34
      53,605.11
      0.2000
    • 35
      53,610.27
      2.2022
    • 36
      53,620.31
      0.4729
    • 37
      53,656.93
      0.4500
    • 38
      53,663.62
      2.8680
    • 39
      53,667.97
      0.2530
    • 40
      53,693.76
      0.0375
    • 41
      53,717.43
      1.8684
    • 42
      53,770.78
      1.8777
    • 43
      53,794.24
      8.0440
    • 44
      53,824.12
      1.8627
    • 45
      53,877.47
      1.8581
    • 46
      53,883.15
      0.0423
    • 47
      53,930.82
      1.8567
    • 48
      54,067.63
      3.9286
    • 49
      54,142.29
      0.0544
    • 50
      54,143.97
      0.0001
    • 51
      54,187.36
      0.0001
    • 52
      54,243.97
      0.0001
    • 53
      54,287.36
      0.0001
    • 54
      54,343.97
      0.0001
    • 55
      54,386.25
      2.0350
    • 56
      54,387.36
      0.0002
    • 57
      54,443.97
      0.0001
    • 58
      54,487.36
      0.0002
    • 59
      54,543.97
      0.0001
    • 60
      54,561.87
      0.0100
    • 61
      54,587.36
      0.0002
    • 62
      54,629.19
      0.9775
    • 63
      54,643.97
      0.0001
    • 64
      54,687.36
      0.0002
    • 65
      54,743.97
      0.0001
    • 66
      54,787.36
      0.0003
    • 67
      54,843.97
      0.0001
    • 68
      54,887.36
      0.0004
    • 69
      54,943.97
      0.0001
    • 70
      54,944.38
      36.4583
    • 71
      54,987.36
      0.0005
    • 72
      55,043.97
      0.0001
    • 73
      55,087.36
      0.0006
    • 74
      55,143.97
      0.0001
    • 75
      55,187.36
      0.0007
    • 76
      55,243.97
      0.0001
    • 77
      55,287.36
      0.0007
    • 78
      55,343.97
      0.0001
    • 79
      55,387.36
      0.0008
    • 80
      55,443.97
      0.0001
    • 81
      55,487.36
      0.0009
    • 82
      55,500.00
      0.0317
    • 83
      55,543.97
      0.0001
    • 84
      55,587.36
      0.0010
    • 85
      55,643.97
      0.0001
    • 86
      55,687.36
      0.0011
    • 87
      55,743.97
      0.0001
    • 88
      55,787.36
      0.0012
    • 89
      55,843.97
      0.0001
    • 90
      55,887.36
      0.0013
    • 91
      55,930.93
      0.5119
    • 92
      55,943.97
      0.0001
    • 93
      55,987.36
      0.0014
    • 94
      56,043.97
      0.0001
    • 95
      56,087.36
      0.0015
    • 96
      56,143.97
      0.0001
    • 97
      56,187.36
      0.0016
    • 98
      56,243.97
      0.0001
    • 99
      56,287.36
      0.0017
    • 100
      56,343.97
      0.0001
    • 101
      56,387.36
      0.0018
    • 102
      56,443.97
      0.0001
    • 103
      56,487.36
      0.0019
    • 104
      56,500.00
      0.0001
    • 105
      56,543.97
      0.0001
    • 106
      56,587.36
      0.0020
    • 107
      56,643.97
      0.0001
    • 108
      56,687.36
      0.0022
    • 109
      56,743.97
      0.0001
    • 110
      56,787.36
      0.0024
    • 111
      56,843.97
      0.0001
    • 112
      56,887.36
      0.0026
    • 113
      56,943.97
      0.0001
    • 114
      56,987.36
      0.0028
    • 115
      57,000.00
      0.1392
    • 116
      57,043.97
      0.0001
    • 117
      57,087.36
      0.0030
    • 118
      57,187.36
      0.0033
    • 119
      57,210.00
      0.9998
    • 120
      57,287.36
      0.0036
    • 121
      57,520.00
      0.9997
    • 122
      57,717.92
      0.0002
    • 123
      57,817.92
      0.0002
    • 124
      57,917.92
      0.0002
    • 125
      58,017.92
      0.0002
    • 126
      58,018.99
      0.0007
    • 127
      58,117.92
      0.0002
    • 128
      58,317.92
      0.0002
    • 129
      58,417.92
      0.0002
    • 130
      58,430.00
      0.9990
    • 131
      58,500.00
      0.0539
    • 132
      58,517.92
      0.0002
    • 133
      58,617.92
      0.0003
    • 134
      58,717.92
      0.0003
    • 135
      58,817.92
      0.0003
    • 136
      58,830.00
      0.9998
    • 137
      58,917.92
      0.0003
    • 138
      59,000.00
      0.0988
    • 139
      59,017.92
      0.0003
    • 140
      59,075.00
      0.0010
    • 141
      59,117.92
      0.0003
    • 142
      59,187.18
      0.0002
    • 143
      59,217.92
      0.0003
    • 144
      59,287.18
      0.0002
    • 145
      59,317.92
      0.0004
    • 146
      59,321.36
      0.0010
    • 147
      59,330.00
      0.9998
    • 148
      59,344.33
      0.0001
    • 149
      59,357.10
      0.0001
    • 150
      59,366.34
      0.0005
    • 151
      59,387.12
      0.0001
    • 152
      59,387.18
      0.0002
    • 153
      59,417.92
      0.0004
    • 154
      59,421.36
      0.0010
    • 155
      59,457.10
      0.0001
    • 156
      59,466.34
      0.0005
    • 157
      59,467.32
      0.0003
    • 158
      59,482.39
      0.0001
    • 159
      59,487.12
      0.0001
    • 160
      59,487.18
      0.0002
    • 161
      59,493.32
      0.0001
    • 162
      59,497.32
      0.0003
    • 163
      59,500.00
      0.0026
    • 164
      59,517.92
      0.0004
    • 165
      59,521.36
      0.0010
    • 166
      59,527.32
      0.0004
    • 167
      59,529.00
      0.0008
    • 168
      59,544.33
      0.0001
    • 169
      59,557.10
      0.0001
    • 170
      59,557.32
      0.0004
    • 171
      59,566.34
      0.0005
    • 172
      59,582.39
      0.0001
    • 173
      59,587.12
      0.0001
    • 174
      59,587.18
      0.0002
    • 175
      59,587.32
      0.0004
    • 176
      59,593.32
      0.0001
    • 177
      59,617.32
      0.0004
    • 178
      59,617.92
      0.0004
    • 179
      59,621.36
      0.0010
    • 180
      59,623.67
      0.0010
    • 181
      59,647.32
      0.0004
    • 182
      59,649.50
      0.0336
    • 183
      59,657.10
      0.0001
    • 184
      59,666.34
      0.0005
    • 185
      59,677.32
      0.0004
    • 186
      59,682.39
      0.0001
    • 187
      59,687.12
      0.0001
    • 188
      59,687.18
      0.0002
    • 189
      59,693.32
      0.0001
    • 190
      59,707.32
      0.0004
    • 191
      59,717.92
      0.0004
    • 192
      59,721.36
      0.0010
    • 193
      59,737.32
      0.0005
    • 194
      59,744.33
      0.0001
    • 195
      59,757.10
      0.0001
    • 196
      59,766.34
      0.0005
    • 197
      59,767.32
      0.0005
    • 198
      59,782.39
      0.0001
    • 199
      59,787.12
      0.0001
    • 200
      59,787.18
      0.0003
    • 201
      59,793.32
      0.0001
    • 202
      59,797.32
      0.0005
    • 203
      59,817.92
      0.0004
    • 204
      59,821.36
      0.0010
    • 205
      59,823.67
      0.0010
    • 206
      59,827.32
      0.0005
    • 207
      59,857.10
      0.0001
    • 208
      59,857.32
      0.0005
    • 209
      59,866.34
      0.0005
    • 210
      59,882.39
      0.0001
    • 211
      59,887.12
      0.0001
    • 212
      59,887.18
      0.0003
    • 213
      59,887.32
      0.0005
    • 214
      59,893.32
      0.0001
    • 215
      59,917.32
      0.0006
    • 216
      59,917.92
      0.0004
    • 217
      59,921.36
      0.0010
    • 218
      59,944.33
      0.0001
    • 219
      59,947.32
      0.0006
    • 220
      59,957.10
      0.0001
    • 221
      59,966.34
      0.0005
    • 222
      59,977.32
      0.0006
    • 223
      59,982.39
      0.0001
    • 224
      59,987.12
      0.0001
    • 225
      59,987.18
      0.0003
    • 226
      59,993.32
      0.0001
    • 227
      60,000.00
      0.0714
    • 228
      60,007.32
      0.0006
    • 229
      60,017.92
      0.0004
    • 230
      60,021.36
      0.0010
    • 231
      60,037.32
      0.0006
    • 232
      60,057.10
      0.0001
    • 233
      60,066.34
      0.0005
    • 234
      60,067.32
      0.0007
    • 235
      60,082.39
      0.0001
    • 236
      60,087.12
      0.0001
    • 237
      60,087.18
      0.0003
    • 238
      60,093.32
      0.0001
    • 239
      60,097.32
      0.0007
    • 240
      60,127.32
      0.0007
    • 241
      60,157.10
      0.0001
    • 242
      60,157.32
      0.0007
    • 243
      60,182.39
      0.0001
    • 244
      60,187.12
      0.0001
    • 245
      60,187.18
      0.0003
    • 246
      60,187.32
      0.0008
    • 247
      60,193.32
      0.0001
    • 248
      60,217.32
      0.0008
    • 249
      60,247.32
      0.0008
    • 250
      60,250.00
      0.0166
    • 251
      60,257.10
      0.0001
    • 252
      60,277.32
      0.0009
    • 253
      60,282.39
      0.0001
    • 254
      60,287.12
      0.0001
    • 255
      60,287.18
      0.0003
    • 256
      60,293.32
      0.0001
    • 257
      60,307.32
      0.0009
    • 258
      60,337.32
      0.0009
    • 259
      60,342.55
      0.0150
    • 260
      60,357.10
      0.0001
    • 261
      60,382.39
      0.0001
    • 262
      60,387.12
      0.0001
    • 263
      60,387.18
      0.0003
    • 264
      60,393.32
      0.0001
    • 265
      60,457.10
      0.0001
    • 266
      60,482.39
      0.0001
    • 267
      60,487.12
      0.0001
    • 268
      60,487.18
      0.0003
    • 269
      60,493.32
      0.0001
    • 270
      60,557.10
      0.0001
    • 271
      60,582.39
      0.0001
    • 272
      60,587.12
      0.0001
    • 273
      60,587.18
      0.0003
    • 274
      60,657.10
      0.0001
    • 275
      60,666.00
      0.0002
    • 276
      60,682.39
      0.0001
    • 277
      60,687.12
      0.0001
    • 278
      60,687.18
      0.0003
    • 279
      60,700.00
      0.0016
    • 280
      60,757.10
      0.0001
    • 281
      60,782.39
      0.0001
    • 282
      60,787.12
      0.0001
    • 283
      60,787.18
      0.0003
    • 284
      60,857.10
      0.0001
    • 285
      60,882.39
      0.0001
    • 286
      60,887.12
      0.0001
    • 287
      60,887.18
      0.0004
    • 288
      60,900.00
      0.0084
    • 289
      60,957.10
      0.0001
    • 290
      60,982.39
      0.0001
    • 291
      60,987.12
      0.0001
    • 292
      60,987.18
      0.0004
    • 293
      61,000.00
      0.0240
    • 294
      61,057.10
      0.0001
    • 295
      61,082.39
      0.0001
    • 296
      61,087.12
      0.0001
    • 297
      61,087.18
      0.0004
    • 298
      61,157.10
      0.0001
    • 299
      61,182.39
      0.0001
    • 300
      61,187.12
      0.0001
    • 301
      61,187.18
      0.0004
    • 302
      61,200.00
      0.4584
    • 303
      61,257.10
      0.0001
    • 304
      61,282.39
      0.0001
    • 305
      61,287.12
      0.0001
    • 306
      61,287.18
      0.0004
    • 307
      61,357.10
      0.0001
    • 308
      61,382.39
      0.0001
    • 309
      61,387.12
      0.0001
    • 310
      61,387.18
      0.0005
    • 311
      61,457.10
      0.0001
    • 312
      61,482.39
      0.0001
    • 313
      61,487.12
      0.0001
    • 314
      61,487.18
      0.0005
    • 315
      61,557.10
      0.0001
    • 316
      61,582.39
      0.0001
    • 317
      61,587.12
      0.0001
    • 318
      61,657.10
      0.0001
    • 319
      61,682.39
      0.0001
    • 320
      61,687.18
      0.0005
    • 321
      61,757.10
      0.0001
    • 322
      61,782.39
      0.0001
    • 323
      61,787.18
      0.0005
    • 324
      61,790.00
      0.0002
    • 325
      61,857.10
      0.0001
    • 326
      61,882.39
      0.0001
    • 327
      61,887.18
      0.0005
    • 328
      61,957.10
      0.0001
    • 329
      61,982.39
      0.0002
    • 330
      61,987.18
      0.0005
    • 331
      62,000.00
      1.0123
    • 332
      62,057.10
      0.0001
    • 333
      62,082.39
      0.0002
    • 334
      62,087.18
      0.0005
    • 335
      62,157.10
      0.0001
    • 336
      62,182.39
      0.0002
    • 337
      62,187.18
      0.0005
    • 338
      62,257.10
      0.0001
    • 339
      62,282.39
      0.0002
    • 340
      62,287.18
      0.0006
    • 341
      62,357.10
      0.0001
    • 342
      62,382.39
      0.0002
    • 343
      62,387.18
      0.0006
    • 344
      62,389.28
      0.0049
    • 345
      62,482.39
      0.0003
    • 346
      62,487.18
      0.0006
    • 347
      62,500.00
      0.0008
    • 348
      62,582.39
      0.0004
    • 349
      62,587.18
      0.0006
    • 350
      62,682.39
      0.0004
    • 351
      62,687.18
      0.0006
    • 352
      62,700.00
      0.0001
    • 353
      62,721.57
      0.0008
    • 354
      62,782.39
      0.0004
    • 355
      62,787.18
      0.0006
    • 356
      62,868.23
      0.0024
    • 357
      62,882.39
      0.0004
    • 358
      62,887.18
      0.0006
    • 359
      62,982.39
      0.0004
    • 360
      62,987.18
      0.0006
    • 361
      63,000.00
      1.0025
    • 362
      63,082.39
      0.0005
    • 363
      63,087.18
      0.0007
    • 364
      63,182.39
      0.0005
    • 365
      63,187.18
      0.0007
    • 366
      63,282.39
      0.0005
    • 367
      63,287.18
      0.0007
    • 368
      63,382.39
      0.0005
    • 369
      63,387.18
      0.0007
    • 370
      63,482.39
      0.0005
    • 371
      63,487.18
      0.0007
    • 372
      63,582.39
      0.0005
    • 373
      63,587.18
      0.0008
    • 374
      63,682.39
      0.0005
    • 375
      63,687.18
      0.0008
    • 376
      63,743.96
      0.0016
    • 377
      63,782.39
      0.0005
    • 378
      63,787.18
      0.0008
    • 379
      63,800.00
      0.0842
    • 380
      63,882.39
      0.0005
    • 381
      63,887.18
      0.0008
    • 382
      63,982.39
      0.0005
    • 383
      63,987.18
      0.0009
    • 384
      64,082.39
      0.0006
    • 385
      64,087.18
      0.0009
    • 386
      64,182.39
      0.0006
    • 387
      64,187.18
      0.0009
    • 388
      64,282.39
      0.0006
    • 389
      64,287.18
      0.0009
    • 390
      64,382.39
      0.0006
    • 391
      64,387.18
      0.0009
    • 392
      64,482.39
      0.0006
    • 393
      64,487.18
      0.0009
    • 394
      64,582.39
      0.0006
    • 395
      64,587.18
      0.0010
    • 396
      64,682.39
      0.0006
    • 397
      64,687.18
      0.0010
    • 398
      64,782.39
      0.0006
    • 399
      64,787.18
      0.0010
    • 400
      64,882.39
      0.0006

    Transactions

    TimePrice(USD)Volume(BTC)
    06:25:3453,396.300.0079
    06:25:3453,409.620.2254
    06:25:3453,408.890.0041
    06:25:3453,404.570.1986
    06:25:3453,393.900.0074
    06:25:3453,388.560.0079
    06:25:3353,388.560.0001
    06:25:3253,388.560.0002
    06:25:2653,468.620.1743
    06:25:2653,468.620.2000
    06:25:2653,494.520.0500
    06:25:1853,494.510.0006
    06:25:1553,493.420.0001
    06:25:1153,478.450.0052
    06:25:1153,473.110.0053
    06:25:0253,507.690.0500
    06:24:4353,522.370.0032
    06:24:4353,517.030.0038
    06:24:3053,516.100.0310
    06:24:3053,510.170.0060
    06:24:3053,504.820.0060
    06:24:1853,515.400.0383
    06:24:1853,508.570.0089
    06:24:1853,503.220.0058
    06:24:0953,448.790.0041
    06:23:5453,435.090.0045
    06:23:5453,425.720.0077
    06:23:5453,420.380.0083
    06:23:2653,438.780.0500
    06:23:1853,461.630.0821
    06:23:1853,450.950.0089
    06:23:1853,445.610.0080
    06:23:1353,434.910.0001
    06:23:0953,399.600.0093
    06:23:0953,394.260.0037
    06:23:0353,394.260.0005
    06:22:5253,407.000.0068
    06:22:5253,401.670.0058
    06:22:5253,398.900.0046
    06:22:5253,393.560.0067
    06:22:4653,455.680.0500
    06:22:3653,481.060.0063
    06:22:3653,474.240.0064
    06:22:3653,468.900.0053
    06:22:1853,468.410.0002
    06:22:1353,479.230.0399
    06:22:1353,474.240.0041
    06:22:1353,468.900.0050
    06:22:0653,474.240.0060
    06:22:0653,468.900.0092
    06:22:0653,473.150.0468
    06:22:0653,460.730.0079
    06:22:0653,455.390.0064
    06:21:4453,448.390.0071
    06:21:4253,448.390.0001
    06:21:4053,448.390.0009
    06:21:3853,439.080.0057
    06:21:3253,439.080.0008
    06:21:3153,470.550.0500
    06:21:0853,459.530.0042
    06:21:0653,481.100.0355
    06:21:0653,462.200.0053
    06:21:0653,456.860.0082
    06:21:0253,453.690.0045
    06:21:0253,448.350.0044
    06:21:0153,443.450.0050
    06:21:0053,438.950.0067
    06:20:5653,448.350.0017
    06:20:3853,503.750.0499
    06:20:1853,503.750.0001
    06:20:1253,568.820.0114
    06:20:1253,568.670.0036
    06:20:0353,565.960.0010
    06:19:5453,576.650.0500
    06:19:4253,567.440.0500
    06:19:3453,536.900.0001
    06:19:3353,536.900.0003
    06:19:2253,535.930.0002
    06:19:1553,561.010.0006
    06:19:1453,567.810.0004
    06:19:1053,576.150.0009
    06:18:4153,495.650.0007
    06:18:1753,501.780.0073
    06:18:0153,463.960.0265
    06:18:0053,463.960.0165
    06:17:3453,463.960.0002
    06:16:5553,573.010.0004
    06:16:5253,561.690.0002
    06:16:4753,577.520.0004
    06:16:4153,603.980.0400
    06:16:4153,603.980.0362
    06:16:4153,604.820.0038
    06:16:1253,663.850.0071
    06:16:1253,663.860.0002
    06:15:4053,630.570.0001
    06:15:3453,618.740.0004
    06:15:3153,618.740.0024
    06:15:1553,594.520.0001
    06:14:3953,563.090.0400
    06:14:3353,586.210.0001
    06:14:0953,625.660.0083
    06:14:0553,601.830.0089
    06:14:0253,599.460.0001
    06:13:2653,615.330.0001
    06:13:1853,610.340.0002
    06:13:1353,673.560.0006
    06:13:0753,668.960.0001
    06:13:0653,647.290.0017
    06:12:5653,595.560.0014
    06:12:5653,590.520.0069
    06:12:5553,595.560.0001
    06:12:5153,588.400.0017
    06:12:5053,588.400.0004
    06:12:4653,581.450.0001
    06:12:4253,595.560.0001
    06:12:1153,578.120.0037
    06:12:0853,577.270.0008
    06:11:4353,590.740.0001
    06:11:3753,606.590.0001
    06:11:2953,630.440.0001
    06:11:2853,603.960.0015
    06:11:2753,616.340.0001
    06:10:2753,751.020.0004
    06:09:4553,732.550.0248
    06:09:3053,730.090.0004
    06:09:1453,712.580.0040
    06:09:1253,699.380.0074
    06:09:1153,688.460.0001
    06:08:4253,719.010.0054
    06:08:4253,713.850.0066
    06:08:4253,708.480.0087
    06:08:4253,719.010.0119
    06:08:4253,713.850.0040
    06:08:4253,708.480.0041
    06:08:3353,716.180.0047
    06:08:1553,746.040.0080
    06:08:1553,740.670.0059
    06:08:0653,698.580.0003
    06:08:0453,683.000.0073
    06:08:0453,677.640.0079
    06:07:4653,652.390.0090
    06:07:4653,647.030.0053
    06:07:3153,616.980.0001
    06:07:2553,654.210.0001
    06:07:2053,679.250.0002
    06:07:1453,683.540.0001
    06:07:0053,686.550.0001
    06:06:3753,649.150.0200
    06:06:3753,633.160.0207
    06:06:2853,629.240.0053
    06:06:2753,608.190.0207
    06:06:2553,640.370.0093
    06:06:1753,647.200.0001
    06:05:5753,518.160.0057
    06:05:5753,517.840.0090
    06:05:2653,484.690.0114
    06:05:2653,463.670.0054
    06:05:2653,458.330.0039
    06:05:1953,425.120.0064
    06:05:1853,486.280.0058
    06:05:0053,578.690.0005
    06:04:5753,532.270.0001
    06:04:5153,400.600.0001
    06:04:3953,446.750.0090
    06:04:3953,446.770.0090
    06:04:3353,429.850.0088
    06:04:3353,424.520.0069
    06:04:3353,422.450.0098
    06:04:3153,490.440.0065
    06:04:3153,495.780.0042
    06:04:2853,505.080.0001
    06:04:2653,497.580.0003
    06:04:2453,567.930.0125
    06:04:2453,564.580.0075
    06:04:2453,548.280.0136
    06:04:2453,544.970.0071
    06:04:2353,594.120.0021
    06:04:1953,659.910.0207
    06:04:1953,659.910.0200
    06:04:1753,716.160.0001
    06:04:1553,689.740.0001
    06:04:0853,665.130.0003
    06:04:0353,665.350.0500
    06:04:0153,705.000.0002
    06:04:0053,693.550.0051
    06:03:5553,636.220.0001
    06:03:5553,686.110.0359
    06:03:5553,634.470.0057
    06:03:5553,629.120.0084
    06:03:5053,563.820.0001
    06:03:4753,523.170.0100
    06:03:4153,455.120.0120
    06:03:3753,542.660.0398
    06:03:3653,565.920.0385
    06:03:3653,560.130.0066
    06:03:3653,554.780.0039
    06:03:3553,545.410.0001
    06:03:3453,519.490.0001
    06:02:5853,170.180.0400
    06:02:5853,170.180.0400
    06:02:5853,167.450.0050
    06:02:5853,170.180.0400
    06:02:5853,167.450.0066
    06:02:5853,167.450.0060
    06:02:5853,160.950.0069
    06:02:5453,107.220.0076
    06:02:5453,107.220.0075
    06:02:5353,109.720.0093
    06:02:5353,123.330.0063
    06:02:5353,123.430.0039
    06:02:5353,118.130.0059
    06:02:5253,118.130.0048
    06:02:4553,194.760.0003
    06:02:4453,204.470.0003
    06:02:4353,238.900.0400
    06:02:4153,231.080.0073
    06:02:4053,219.080.0076
    06:02:3953,223.360.0010
    06:02:3853,272.450.0400
    06:02:3753,220.700.0321
    06:02:3753,230.030.0563
    06:02:3753,241.170.0069
    06:02:3753,246.490.0084
    06:02:3753,266.100.1700
    06:02:3453,268.900.1700
    06:02:3453,277.880.0085
    06:02:2553,357.820.0066
    06:02:2553,345.940.0400
    06:02:2553,339.210.0044
    06:02:2453,370.000.0018
    06:02:1853,417.480.0200
    06:02:1853,441.090.0035
    06:02:1853,439.020.0082
    06:02:1853,433.690.0090
    06:02:1453,464.810.0017
    06:02:0953,473.970.0063
    06:02:0953,468.630.0059
    06:02:0753,476.700.0200
    06:02:0753,480.370.0064
    06:02:0753,476.110.0078
    06:02:0753,470.770.0065
    06:02:0553,500.490.0009
    06:02:0353,506.480.0005
    06:02:0353,501.620.0003
    06:01:5953,526.890.0016
    06:01:5953,511.920.0003
    06:01:5753,537.590.0151
    06:01:5753,535.160.0049
    06:01:5553,537.590.0039
    06:01:5553,536.810.0067
    06:01:5553,533.970.0039
    06:01:5553,531.460.0062
    06:01:4753,539.560.0002
    06:01:4553,559.290.0207
    06:01:4353,567.390.0200
    06:01:3153,578.610.0001
    06:01:2853,587.410.0001
    06:01:2253,587.520.0002
    06:01:1953,587.690.0001
    06:01:1053,582.230.0014
    06:01:0553,587.680.0006
    06:00:5753,583.790.0008
    06:00:4553,569.310.0032
    06:00:4453,569.290.0002
    06:00:3653,571.180.0004
    06:00:3553,559.410.0066
    06:00:1853,557.920.0540
    06:00:1853,567.750.0400
    05:59:3153,686.040.0049
    05:59:2853,686.040.0010
    05:58:4653,691.930.1116
    05:58:2853,688.430.0002
    05:57:4553,674.680.0001
    05:56:5953,687.660.0057
    05:56:5853,694.690.0001
    05:55:5453,678.390.0089
    05:55:5453,673.030.0059
    05:55:4353,674.300.0500
    05:55:2453,678.450.0001
    05:55:0953,713.850.0001
    05:55:0753,727.010.0200
    05:54:4653,779.260.0015
    05:53:4253,814.840.0002
    05:53:3853,815.750.0013
    05:53:3453,813.300.0001
    05:52:5553,802.890.0017
    05:52:5153,812.510.0039
    05:52:5153,823.830.0388
    05:52:5153,831.290.0001
    05:52:4353,834.910.0017
    05:52:4253,804.970.0076
    05:52:4253,799.590.0055
    05:52:2953,781.380.0020
    05:51:4453,849.970.0011
    05:51:3953,838.690.0077
    05:51:3953,833.310.0039
    05:51:2053,833.310.0005
    05:51:1153,827.110.0004
    05:50:2053,790.070.0060
    05:50:1153,813.580.0014
    05:50:1153,813.220.0086
    05:49:5653,852.000.5338
    05:49:5553,852.000.3717
    05:48:5753,902.350.0001
    05:48:4153,904.900.0001
    05:48:4053,931.020.0077
    05:48:3653,928.380.0061
    05:48:3653,925.710.0069
    05:48:1253,925.840.0400
    05:48:1253,922.400.0048
    05:48:1253,917.010.0052
    05:48:0653,901.310.0001
    05:48:0553,898.340.0083
    05:48:0153,941.690.0380
    05:48:0153,930.920.0077
    05:48:0153,925.530.0043
    05:47:4853,885.080.0319
    05:47:4853,874.310.0092
    05:47:4853,868.930.0089
    05:47:4853,868.920.0055
    05:47:1553,851.320.1700
    05:47:1353,868.620.0327
    05:47:1353,862.090.0086
    05:47:1353,856.710.0077
    05:46:4753,851.310.0004
    05:46:4453,851.300.0050
    05:46:4453,851.300.0427
    05:46:4453,851.300.0125
    05:46:4053,853.000.0500
    05:46:3053,863.630.0413
    05:46:3053,862.510.0040
    05:46:3053,857.130.0037
    05:46:2553,863.630.0002
    05:46:0953,892.950.0500
    05:46:0653,892.960.0001
    05:46:0153,896.750.0004
    05:45:4453,897.340.0500
    05:45:2653,872.650.0001
    05:45:1653,848.300.0014
    05:45:1653,847.320.0046
    05:45:0753,872.200.0001
    05:45:0453,900.540.0020
    05:44:5953,900.560.0006
    05:44:5153,908.340.0001
    05:44:4853,884.320.0004
    05:44:4553,884.300.0002
    05:44:2753,878.650.0001
    05:44:2353,871.310.0001
    05:44:2153,874.040.0001
    05:44:1153,902.000.0004
    05:44:0253,959.880.0008
    05:43:4153,981.590.0008
    05:43:0453,970.680.0003
    05:42:2853,964.810.0001
    05:41:4953,947.560.0001
    05:41:2153,919.560.0001
    05:41:0653,880.730.0001
    05:39:4053,918.750.0002
    05:39:3853,901.580.0017
    05:39:2053,943.370.0197
    05:39:1953,943.370.0003
    05:38:5653,994.390.0016
    05:38:5053,980.460.0001
    05:38:4453,982.480.0001
    05:38:1653,967.160.0001
    05:38:0053,943.370.0001
    05:37:5953,932.740.0002
    05:37:4053,958.660.0089
    05:37:4053,953.270.0079
    05:37:0753,932.030.0076
    05:36:5953,926.130.0015
    05:36:3953,923.330.0001
    05:36:1953,910.120.0001
    05:36:1353,885.940.0009
    05:36:0453,883.800.0004
    05:35:5153,870.600.0001
    05:35:4053,882.020.0004
    05:35:4053,882.020.0001
    05:35:2253,842.480.0036
    05:35:2253,842.480.0243
    05:35:0953,865.100.0005
    05:34:5253,850.070.0003
    05:34:4553,863.440.0002
    05:34:4353,845.390.0002
    05:34:2353,811.890.0004
    05:34:2253,811.890.0001
    05:34:1553,885.920.0243
    05:34:1553,884.890.0088
    05:34:1553,879.500.0069
    05:34:1353,879.500.0002
    05:34:0953,925.020.9590
    05:33:0553,950.000.4937
    05:33:0553,950.000.0001
    05:32:5553,945.840.0062
    05:32:5553,940.700.0001
    05:32:4953,936.120.0017
    05:32:4553,918.810.0017
    05:32:3753,938.300.1958
    05:32:3153,885.910.0008
    05:32:2753,859.750.3164
    05:32:2753,859.750.0637
    05:32:2753,859.751.3600
    05:32:2753,852.920.1996
    05:32:2753,847.540.1944
    05:32:2753,839.790.0058
    05:32:2753,834.410.0035
    05:32:2753,834.410.0043
    05:32:2753,839.810.0001
    05:32:2553,827.470.0041
    05:32:2553,822.100.0039
    05:32:2553,820.570.0039
    05:32:2553,815.190.0091
    05:32:2353,808.490.0062
    05:32:0653,805.190.0082
    05:31:5553,840.910.0175
    05:31:4553,839.910.0004
    05:31:3953,833.600.0048
    05:31:3953,833.600.0001
    05:31:3653,827.400.0037
    05:31:3253,820.760.0093
    05:31:2753,809.240.0076
    05:31:2553,815.860.0063
    05:31:1853,785.350.0047
    05:31:1253,758.930.0062
    05:31:1053,751.630.0085
    05:31:0953,738.020.0076
    05:30:4453,754.270.0017
    05:30:3153,726.280.0043
    05:30:3153,720.910.0077
    05:30:2553,720.310.0500
    05:30:2153,715.800.0001
    05:30:1653,736.420.0075
    05:30:1653,744.580.0123
    05:30:1653,733.300.0052
    05:30:1653,727.930.0093
    05:30:1653,725.250.0061
    05:30:1453,763.490.0500
    05:30:0653,781.340.0347
    05:30:0653,781.340.0073
    05:30:0153,770.310.0068
    05:30:0153,764.940.0083
    05:29:5453,800.960.0362
    05:29:5453,790.210.0078
    05:29:5453,784.840.0050
    05:29:5153,773.700.0054
    05:29:5153,768.330.0043
    05:29:5053,760.240.0065
    05:29:4553,775.000.0037
    05:29:4553,769.630.0061
    05:29:4353,759.620.0044
    05:29:4153,783.740.0001
    05:29:4053,774.330.0092
    05:29:4053,775.160.0087
    05:29:4053,769.780.0076
    05:29:3853,769.090.0065
    05:29:3753,767.030.0060
    05:29:3753,761.050.0052
    05:29:3553,778.900.0500
    05:29:3353,785.740.0001
    05:29:2953,778.830.0047
    05:29:2953,774.240.0059
    05:29:2953,774.230.4089
    05:29:2953,768.860.0047
    05:29:2353,756.890.0079
    05:29:2253,734.550.0067
    05:29:2253,729.180.0083
    05:29:2153,722.170.0001
    05:29:2053,724.580.1000
    05:29:2053,719.000.0040
    05:29:1953,719.000.0460
    05:29:1953,718.780.0040
    05:29:1953,717.940.0390
    05:29:1953,712.570.0390
    05:29:1953,712.570.0068
    05:29:1653,763.590.0093
    05:29:1653,758.220.0038
    05:29:1553,755.550.2067
    05:29:1553,750.190.2010
    05:29:1553,739.450.0040
    05:29:1553,734.080.0059
    05:29:1453,820.030.2757
    05:29:1453,820.030.0400
    05:29:1453,820.030.0400
    05:29:1453,830.640.0025
    05:29:1453,836.030.0085
    05:29:1453,839.190.0175
    05:29:1453,844.540.0500
    05:29:1453,851.530.8000
    05:29:1453,856.530.2000
    05:29:1453,857.630.2000
    05:29:1353,847.410.0020
    05:29:1353,847.410.0046
    05:29:1353,845.230.0065
    05:29:0853,838.190.0002
    05:29:0153,892.250.0500
    05:28:4653,892.250.0500
    05:28:4453,894.950.0045
    05:28:4353,892.260.0076
    05:28:3953,900.460.0001
    05:28:3753,942.150.0068
    Okcoin uses cookies to improve its website. If you continue to browse our website, you agree with our use of cookies. For more details and how to manage cookies, please see our privacy policy.
    Continue
    Dear users, According to the European Unions regulations, all Okcoin users have to agree to the following User Agreement to continue to user the website. Thank you.