Spot Market
BTC/USD
23,422.85 USD
Last traded price
-0.31%
24h Change
23,416.67 USD
Mark Price
24,141.50 USD
24h High
23,331.69 USD
24h Low
276 BTC
24h Vol
BTC/USD
  • Line
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 2d
  • 3d
  • 5d
  • 1w
  • 1M
  • 3M
  • 6M
  • 1y
    • Last price
    • Index price
    • Mark price
    OriginalTradingViewDepth
    - 23,422.85
    Orders
    Aggregation0.01
    • 0.01
    • 0.1
    • 1
    • 100
    • Bid
    • Price
    • Amount
    • 1
      23,413.86
      0.1040
    • 2
      23,410.15
      0.0500
    • 3
      23,410.02
      0.0500
    • 4
      23,410.01
      0.1500
    • 5
      23,409.62
      0.0500
    • 6
      23,409.47
      0.0500
    • 7
      23,409.46
      0.0123
    • 8
      23,409.36
      0.0500
    • 9
      23,409.17
      0.0500
    • 10
      23,408.57
      0.0500
    • 11
      23,407.92
      0.0020
    • 12
      23,407.67
      0.0500
    • 13
      23,407.66
      0.1500
    • 14
      23,404.63
      0.1500
    • 15
      23,402.20
      0.1358
    • 16
      23,401.54
      0.1500
    • 17
      23,397.98
      0.1500
    • 18
      23,397.51
      0.1108
    • 19
      23,395.59
      0.1500
    • 20
      23,392.83
      0.1686
    • 21
      23,391.69
      0.0676
    • 22
      23,391.47
      0.1500
    • 23
      23,388.14
      0.1019
    • 24
      23,387.93
      0.1500
    • 25
      23,384.95
      0.1500
    • 26
      23,383.46
      0.1502
    • 27
      23,381.30
      0.1500
    • 28
      23,378.32
      0.1500
    • 29
      23,374.95
      0.1500
    • 30
      23,370.75
      0.1500
    • 31
      23,367.84
      0.1500
    • 32
      23,364.87
      0.1500
    • 33
      23,360.43
      0.1500
    • 34
      23,358.08
      0.1500
    • 35
      23,347.89
      2.2068
    • 36
      23,344.49
      0.1000
    • 37
      23,342.16
      0.1000
    • 38
      23,339.83
      0.1000
    • 39
      23,332.30
      2.0500
    • 40
      23,330.32
      1.7450
    • 41
      23,314.74
      0.1000
    • 42
      23,312.76
      1.8706
    • 43
      23,303.28
      0.0028
    • 44
      23,303.27
      0.0476
    • 45
      23,295.19
      1.5485
    • 46
      23,279.96
      0.0391
    • 47
      23,277.63
      1.3246
    • 48
      23,256.68
      0.0316
    • 49
      23,233.42
      0.0470
    • 50
      23,210.18
      0.0391
    • 51
      23,186.96
      0.0517
    • 52
      23,163.77
      0.0348
    • 53
      23,140.60
      0.0546
    • 54
      23,117.45
      0.0335
    • 55
      23,094.33
      0.0323
    • 56
      23,071.23
      0.0360
    • 57
      23,048.15
      0.0320
    • 58
      23,025.10
      0.0314
    • 59
      23,002.07
      0.0412
    • 60
      23,000.00
      0.0083
    • 61
      22,979.06
      0.0343
    • 62
      22,956.08
      0.0464
    • 63
      22,933.12
      0.0309
    • 64
      22,910.18
      0.0412
    • 65
      22,887.26
      0.0555
    • 66
      22,864.37
      0.0466
    • 67
      22,090.99
      0.2286
    • 68
      21,891.00
      0.0032
    • 69
      21,800.00
      0.0137
    • 70
      21,333.00
      0.0010
    • 71
      21,200.00
      0.0024
    • 72
      20,891.00
      0.0032
    • 73
      20,451.00
      0.0233
    • 74
      20,000.00
      0.1000
    • 75
      19,891.00
      0.0033
    • 76
      19,622.00
      0.0244
    • 77
      19,500.00
      28.7061
    • 78
      19,320.00
      50.0000
    • 79
      19,000.00
      0.0586
    • 80
      18,891.00
      0.0033
    • 81
      18,501.00
      3.7835
    • 82
      18,500.00
      0.0001
    • 83
      18,000.00
      0.0009
    • 84
      17,891.00
      0.0033
    • 85
      17,300.00
      4.9287
    • 86
      17,000.00
      0.0024
    • 87
      16,259.00
      0.0053
    • 88
      16,001.00
      0.0023
    • 89
      16,000.00
      0.4841
    • 90
      15,250.00
      0.0163
    • 91
      15,230.00
      0.0460
    • 92
      15,100.00
      1.7000
    • 93
      15,077.30
      0.0020
    • 94
      15,050.00
      5.0000
    • 95
      15,015.00
      0.2000
    • 96
      15,009.00
      0.0066
    • 97
      15,006.00
      0.3332
    • 98
      15,000.00
      0.1232
    • 99
      14,950.00
      0.2140
    • 100
      14,900.00
      0.0403
    • 101
      14,750.00
      0.0169
    • 102
      14,700.00
      0.0206
    • 103
      14,511.00
      0.1000
    • 104
      14,500.00
      5.0172
    • 105
      14,405.00
      0.3471
    • 106
      14,300.00
      0.0356
    • 107
      14,299.00
      0.0280
    • 108
      14,250.00
      0.0175
    • 109
      14,111.00
      0.3047
    • 110
      14,050.00
      0.0001
    • 111
      14,009.00
      0.0107
    • 112
      14,000.19
      0.0015
    • 113
      14,000.00
      0.3061
    • 114
      13,850.00
      0.0886
    • 115
      13,811.00
      0.2000
    • 116
      13,793.00
      0.0072
    • 117
      13,750.00
      0.0181
    • 118
      13,568.00
      0.0400
    • 119
      13,511.00
      0.1000
    • 120
      13,500.00
      0.0333
    • 121
      13,479.00
      0.1000
    • 122
      13,464.64
      0.0500
    • 123
      13,455.00
      0.0209
    • 124
      13,321.00
      0.8000
    • 125
      13,264.11
      0.0262
    • 126
      13,250.00
      0.0188
    • 127
      13,100.00
      0.1164
    • 128
      13,010.00
      0.0310
    • 129
      13,000.00
      0.3647
    • 130
      12,964.64
      0.0250
    • 131
      12,902.00
      0.0155
    • 132
      12,800.00
      0.0500
    • 133
      12,750.00
      0.0196
    • 134
      12,651.00
      0.1185
    • 135
      12,525.00
      0.0200
    • 136
      12,505.00
      0.0001
    • 137
      12,500.00
      0.0200
    • 138
      12,498.00
      0.8500
    • 139
      12,490.00
      0.0400
    • 140
      12,479.00
      0.2000
    • 141
      12,250.00
      0.0204
    • 142
      12,140.00
      0.0329
    • 143
      12,000.00
      1.2897
    • 144
      11,964.64
      0.0200
    • 145
      11,782.83
      0.0400
    • 146
      11,777.77
      0.3407
    • 147
      11,629.00
      0.0700
    • 148
      11,498.00
      0.0249
    • 149
      11,050.00
      0.0568
    • 150
      11,007.77
      0.4088
    • 151
      11,000.00
      0.0001
    • 152
      10,964.64
      0.0200
    • 153
      10,000.00
      0.2059
    • 154
      9,997.00
      0.0010
    • 155
      9,964.64
      0.0500
    • 156
      9,782.83
      0.0500
    • 157
      9,769.14
      0.0010
    • 158
      9,723.89
      0.0019
    • 159
      9,589.00
      0.1015
    • 160
      9,307.00
      0.0238
    • 161
      9,000.00
      0.0247
    • 162
      8,964.64
      0.0500
    • 163
      7,964.64
      0.1000
    • 164
      7,000.00
      0.0178
    • 165
      6,964.64
      0.1000
    • 166
      5,690.00
      0.4168
    • 167
      5,000.00
      1.6422
    • 168
      4,980.00
      0.0836
    • 169
      4,960.00
      5.6643
    • 170
      4,846.00
      0.0001
    • 171
      4,490.00
      0.0011
    • 172
      4,049.92
      1.0000
    • 173
      4,000.00
      0.0014
    • 174
      3,575.00
      0.2000
    • 175
      2,857.60
      0.9265
    • 176
      2,500.00
      0.0422
    • 177
      2,310.91
      0.8000
    • 178
      2,250.91
      0.8821
    • 179
      2,123.19
      0.4289
    • 180
      2,000.00
      0.1001
    • 181
      1,950.00
      0.9900
    • 182
      1,900.00
      0.0001
    • 183
      1,810.91
      1.1344
    • 184
      1,800.00
      0.9000
    • 185
      1,500.00
      0.0008
    • 186
      1,310.91
      1.5670
    • 187
      1,300.00
      0.0220
    • 188
      1,200.00
      0.0215
    • 189
      1,099.00
      0.0033
    • 190
      1,000.00
      1.6149
    • 191
      999.70
      0.0100
    • 192
      900.00
      1.4320
    • 193
      816.00
      1.1050
    • 194
      800.00
      0.9141
    • 195
      766.00
      1.3590
    • 196
      653.00
      0.0500
    • 197
      640.86
      0.0011
    • 198
      583.00
      0.0900
    • 199
      577.00
      0.1300
    • 200
      573.00
      0.1700
    • 201
      567.00
      0.2100
    • 202
      563.00
      0.1900
    • 203
      500.00
      2.7210
    • 204
      499.00
      0.0001
    • 205
      449.00
      1.0021
    • 206
      400.00
      0.0001
    • 207
      388.00
      0.0100
    • 208
      380.00
      0.0001
    • 209
      379.00
      0.0001
    • 210
      350.00
      0.0056
    • 211
      340.00
      0.0001
    • 212
      305.75
      0.0100
    • 213
      303.75
      0.0100
    • 214
      301.75
      0.0150
    • 215
      300.00
      0.0092
    • 216
      287.00
      1.0000
    • 217
      212.00
      0.0100
    • 218
      200.00
      2.0206
    • 219
      195.10
      0.0037
    • 220
      180.00
      0.9000
    • 221
      160.00
      0.0543
    • 222
      156.00
      0.9838
    • 223
      150.00
      1.0000
    • 224
      140.00
      0.0002
    • 225
      120.00
      0.0053
    • 226
      100.00
      6.1461
    • 227
      99.75
      0.0021
    • 228
      93.00
      1.0000
    • 229
      91.78
      0.0023
    • 230
      90.00
      0.2665
    • 231
      70.00
      0.0001
    • 232
      63.28
      0.0126
    • 233
      56.35
      0.0003
    • 234
      55.00
      0.0009
    • 235
      52.00
      1.0000
    • 236
      50.00
      1.1309
    • 237
      49.99
      0.0014
    • 238
      49.00
      0.0009
    • 239
      47.00
      0.0010
    • 240
      42.00
      0.0009
    • 241
      38.00
      1.0223
    • 242
      35.00
      0.0308
    • 243
      32.00
      0.1000
    • 244
      30.00
      0.0004
    • 245
      25.46
      0.4320
    • 246
      25.23
      0.6341
    • 247
      25.04
      1.5175
    • 248
      25.01
      0.0004
    • 249
      25.00
      6.6550
    • 250
      24.00
      0.1200
    • 251
      23.01
      0.0055
    • 252
      23.00
      0.0013
    • 253
      20.00
      0.1679
    • 254
      19.06
      0.0010
    • 255
      18.00
      0.9000
    • 256
      17.13
      0.0002
    • 257
      15.00
      1.0003
    • 258
      13.32
      0.5255
    • 259
      13.00
      1.0000
    • 260
      11.34
      0.9700
    • 261
      11.24
      1.6903
    • 262
      11.22
      2.5846
    • 263
      10.56
      1.0000
    • 264
      10.24
      1.8554
    • 265
      10.13
      3.8499
    • 266
      10.00
      5.7326
    • 267
      9.92
      1.0009
    • 268
      8.00
      0.0001
    • 269
      6.53
      0.0382
    • 270
      6.12
      1.0003
    • 271
      5.00
      1.0602
    • 272
      4.79
      0.9000
    • 273
      4.70
      1.0000
    • 274
      4.00
      0.0009
    • 275
      3.20
      0.1271
    • 276
      3.00
      2.0002
    • 277
      2.65
      0.0010
    • 278
      2.50
      1.0000
    • 279
      2.48
      0.0044
    • 280
      2.23
      6.2780
    • 281
      2.00
      4.1978
    • 282
      1.99
      1.0000
    • 283
      1.70
      0.0070
    • 284
      1.64
      4.2330
    • 285
      1.60
      21.9051
    • 286
      1.53
      1.0020
    • 287
      1.50
      3.0000
    • 288
      1.48
      1.0000
    • 289
      1.39
      2.0000
    • 290
      1.38
      116.2888
    • 291
      1.18
      0.0008
    • 292
      1.11
      1.1110
    • 293
      1.00
      17,720.3391
    • 294
      0.99
      0.0015
    • 295
      0.90
      0.0053
    • 296
      0.87
      0.0018
    • 297
      0.80
      0.0015
    • 298
      0.78
      10.0001
    • 299
      0.75
      0.0001
    • 300
      0.70
      0.0014
    • 301
      0.69
      0.0008
    • 302
      0.63
      0.3959
    • 303
      0.62
      0.9968
    • 304
      0.54
      3.1526
    • 305
      0.50
      23.0221
    • 306
      0.48
      1.0000
    • 307
      0.45
      0.4500
    • 308
      0.42
      10.0000
    • 309
      0.30
      10.0000
    • 310
      0.25
      0.0001
    • 311
      0.22
      20.0000
    • 312
      0.20
      68.5621
    • 313
      0.18
      1.0092
    • 314
      0.16
      20.0000
    • 315
      0.13
      100.0000
    • 316
      0.12
      20.0000
    • 317
      0.11
      0.5989
    • 318
      0.10
      10,700.0524
    • 319
      0.09
      33.1000
    • 320
      0.08
      26.0000
    • 321
      0.07
      179.0000
    • 322
      0.06
      35.0637
    • 323
      0.05
      388.8712
    • 324
      0.04
      2,826.8527
    • 325
      0.03
      405.1061
    • 326
      0.02
      883.8765
    • 327
      0.01
      14,612.5759
    • Ask
    • Price
    • Amount
    • 1
      23,417.77
      0.3000
    • 2
      23,418.00
      0.1000
    • 3
      23,418.94
      0.0129
    • 4
      23,419.27
      0.0800
    • 5
      23,419.79
      0.1500
    • 6
      23,420.34
      0.1000
    • 7
      23,420.97
      0.1500
    • 8
      23,422.68
      0.1000
    • 9
      23,423.63
      0.1500
    • 10
      23,424.34
      0.0853
    • 11
      23,426.35
      0.1500
    • 12
      23,427.54
      0.0020
    • 13
      23,429.99
      0.1500
    • 14
      23,430.41
      0.1319
    • 15
      23,431.50
      1.4900
    • 16
      23,433.11
      0.1500
    • 17
      23,435.09
      0.0884
    • 18
      23,437.40
      0.1500
    • 19
      23,439.78
      0.1296
    • 20
      23,441.15
      0.1500
    • 21
      23,444.46
      0.0904
    • 22
      23,445.69
      0.1500
    • 23
      23,448.04
      0.1500
    • 24
      23,449.14
      0.1588
    • 25
      23,488.52
      1.8032
    • 26
      23,506.08
      1.7370
    • 27
      23,508.80
      1.4900
    • 28
      23,523.65
      2.2411
    • 29
      23,539.63
      0.1000
    • 30
      23,541.21
      1.9171
    • 31
      23,543.87
      0.6935
    • 32
      23,546.43
      0.0551
    • 33
      23,558.78
      1.6539
    • 34
      23,569.98
      0.0340
    • 35
      23,593.55
      0.0550
    • 36
      23,617.15
      0.0464
    • 37
      23,640.77
      0.0465
    • 38
      23,664.42
      0.0493
    • 39
      23,688.09
      0.0323
    • 40
      23,711.78
      0.0337
    • 41
      23,735.50
      0.0384
    • 42
      23,750.00
      0.4636
    • 43
      23,759.24
      0.0506
    • 44
      23,783.00
      0.0308
    • 45
      23,806.79
      0.0514
    • 46
      23,830.60
      0.0377
    • 47
      23,854.44
      0.0371
    • 48
      23,878.30
      0.0352
    • 49
      23,902.18
      0.0523
    • 50
      23,926.09
      0.0505
    • 51
      23,950.02
      0.0400
    • 52
      23,973.98
      0.0427
    • 53
      23,997.96
      0.0374
    • 54
      24,311.00
      0.0030
    • 55
      24,724.29
      0.0149
    • 56
      24,890.00
      0.0030
    • 57
      24,991.00
      0.0163
    • 58
      25,000.00
      0.5000
    • 59
      25,400.00
      0.0081
    • 60
      25,500.00
      0.0129
    • 61
      25,800.00
      0.0066
    • 62
      25,888.00
      0.0021
    • 63
      25,890.00
      0.0050
    • 64
      25,933.81
      0.0004
    • 65
      26,200.00
      0.0058
    • 66
      26,890.00
      0.0050
    • 67
      27,086.00
      0.1986
    • 68
      27,890.00
      0.0050
    • 69
      28,600.00
      0.2500
    • 70
      28,890.00
      0.0050
    • 71
      29,038.43
      0.0023
    • 72
      29,869.00
      0.0454
    • 73
      29,890.00
      0.0050
    • 74
      30,000.00
      0.0004
    • 75
      30,650.00
      0.0069
    • 76
      31,000.00
      0.0023
    • 77
      31,800.00
      0.0100
    • 78
      32,500.00
      0.1042
    • 79
      33,000.00
      0.1667
    • 80
      33,664.27
      0.0031
    • 81
      33,700.39
      0.0101
    • 82
      34,200.00
      0.0057
    • 83
      35,000.00
      0.1734
    • 84
      38,677.32
      0.1000
    • 85
      39,000.00
      0.0404
    • 86
      43,522.45
      0.0250
    • 87
      44,350.00
      0.0006
    • 88
      45,000.00
      0.0055
    • 89
      45,600.00
      0.0011
    • 90
      46,000.00
      0.0017
    • 91
      47,300.00
      0.0011
    • 92
      47,500.00
      0.0008
    • 93
      47,695.86
      0.0037
    • 94
      48,000.00
      0.0012
    • 95
      48,500.00
      0.0003
    • 96
      48,902.89
      0.0002
    • 97
      49,000.00
      0.0050
    • 98
      49,300.00
      0.0011
    • 99
      49,937.58
      1.6099
    • 100
      50,000.00
      0.0135
    • 101
      50,102.00
      1.2074
    • 102
      50,402.00
      1.8112
    • 103
      51,102.00
      1.8113
    • 104
      51,700.00
      0.0001
    • 105
      52,000.00
      0.0007
    • 106
      52,902.89
      0.0001
    • 107
      53,700.00
      0.0001
    • 108
      54,655.72
      0.0094
    • 109
      54,902.89
      0.0001
    • 110
      56,700.00
      0.0001
    • 111
      56,902.89
      0.0001
    • 112
      57,000.00
      0.0004
    • 113
      57,111.52
      0.0005
    • 114
      58,150.00
      0.0009
    • 115
      58,500.00
      0.0009
    • 116
      58,700.00
      0.0001
    • 117
      59,000.00
      0.0971
    • 118
      59,200.00
      0.0003
    • 119
      59,500.00
      0.0026
    • 120
      59,529.00
      0.0008
    • 121
      59,996.00
      0.0502
    • 122
      60,000.00
      0.0131
    • 123
      60,250.00
      0.0166
    • 124
      60,666.00
      0.0002
    • 125
      61,000.00
      0.0240
    • 126
      61,900.00
      0.0015
    • 127
      62,000.00
      0.0100
    • 128
      62,234.00
      0.0132
    • 129
      62,700.00
      0.0001
    • 130
      62,721.57
      0.0008
    • 131
      63,000.00
      0.0029
    • 132
      63,200.00
      0.0017
    • 133
      65,000.00
      0.0023
    • 134
      65,700.00
      0.0001
    • 135
      66,000.00
      0.0100
    • 136
      67,050.52
      0.0008
    • 137
      67,495.00
      1.8198
    • 138
      67,500.00
      0.0042
    • 139
      68,000.00
      0.0109
    • 140
      68,040.94
      0.0002
    • 141
      68,320.00
      0.0001
    • 142
      68,495.00
      1.0000
    • 143
      68,978.10
      0.0007
    • 144
      69,000.00
      0.1981
    • 145
      69,940.00
      0.0001
    • 146
      70,000.00
      0.0051
    • 147
      71,000.00
      2.0836
    • 148
      72,000.00
      0.0030
    • 149
      75,000.00
      0.0038
    • 150
      75,500.90
      0.0002
    • 151
      77,111.52
      0.0006
    • 152
      77,777.77
      0.0120
    • 153
      80,000.00
      0.0858
    • 154
      84,017.53
      0.5000
    • 155
      84,848.00
      0.0203
    • 156
      88,000.00
      0.0001
    • 157
      90,000.00
      0.0035
    • 158
      94,000.00
      0.0043
    • 159
      99,000.00
      0.0015
    • 160
      100,000.00
      0.0017
    • 161
      110,000.00
      0.0012
    • 162
      114,880.00
      0.0019
    • 163
      180,000.00
      0.0001
    • 164
      229,700.00
      0.0010
    • 165
      409,000.00
      0.0003
    • 166
      437,683.00
      0.0228
    • 167
      507,610.00
      0.0408
    • 168
      1,000,000.00
      0.0002
    • 169
      1,989,877.00
      0.0150
    • 170
      2,000,000.00
      0.0064
    • 171
      9,700,000.00
      0.0061

    Transactions

    TimePrice (USD)Volume (BTC)
    18:02:0223,422.850.0867
    18:01:0723,428.040.0070
    17:58:5423,423.990.0002
    17:58:5423,423.990.0013
    17:58:5323,423.990.0115
    17:58:0323,415.140.0167
    17:57:1623,417.650.0966
    17:50:0923,424.240.1000
    17:47:4823,439.710.0001
    17:47:4823,439.710.0002
    17:47:4723,439.710.0021
    17:47:4723,439.710.0174
    17:47:4723,439.710.0979
    17:47:4723,439.700.0500
    17:45:3223,442.750.0300
    17:45:3223,442.160.0500
    17:45:1323,444.400.0300
    17:45:1323,443.940.0500
    17:44:5323,445.950.0300
    17:44:5323,445.580.0500
    17:41:1023,445.750.0169
    17:39:4123,445.350.0133
    17:32:2823,444.080.0200
    17:32:1723,445.300.0011
    17:32:0723,436.690.0014
    17:31:5723,427.940.0120
    17:31:2923,421.000.1000
    17:30:1623,430.850.0014
    17:26:3623,427.000.1000
    17:26:3623,429.760.0131
    17:26:3623,430.040.1040
    17:23:3423,419.110.1040
    17:23:2523,420.420.0004
    17:22:2423,434.260.0141
    17:21:2523,439.030.0469
    17:17:1323,438.920.0118
    17:13:5523,439.740.0800
    17:12:0223,422.140.0032
    17:11:4223,419.040.0137
    17:11:3623,411.330.1000
    17:10:3023,418.480.1000
    17:10:3023,419.040.0907
    17:09:0823,423.540.0145
    17:08:3123,416.140.0133
    17:06:0023,404.360.0005
    17:05:5123,414.220.0002
    17:05:3323,409.550.0011
    17:04:1323,419.000.0200
    17:04:1323,419.010.0800
    17:03:2323,409.430.0500
    17:03:2323,409.440.0500
    17:03:0623,414.030.0152
    17:01:0623,419.160.0092
    16:56:3023,407.440.0151
    16:55:4623,401.690.0944
    16:55:4623,400.930.0125
    16:53:5023,395.830.0146
    16:53:5023,394.530.0818
    16:53:1623,387.350.0013
    16:53:1123,390.530.0010
    Okcoin uses cookies to improve its website. If you continue to browse our website, you agree with our use of cookies. For more details and how to manage cookies, please see our privacy policy.
    Continue
    Dear users, According to the European Unions regulations, all Okcoin users have to agree to the following User Agreement to continue to user the website. Thank you.