Spot Market
COMP/USD
65.65 USD
Last traded price
+0.00%
24h Change
64.85 USD
Mark Price
74.00 USD
24h High
65.21 USD
24h Low
22 COMP
24h Vol
COMP/USD
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 65.65
    Orders
    Aggregation0.01
    • 0.01
    • 1
    • Bid
    • Price
    • Amount
    • 1
      64.75
      4.101
    • 2
      64.74
      6.935
    • 3
      64.73
      48.508
    • 4
      64.72
      7.489
    • 5
      64.70
      48.535
    • 6
      64.69
      3.362
    • 7
      64.65
      4.434
    • 8
      64.62
      7.572
    • 9
      64.61
      69.359
    • 10
      64.54
      69.287
    • 11
      64.53
      40.000
    • 12
      64.49
      69.340
    • 13
      64.36
      40.000
    • 14
      64.31
      9.617
    • 15
      63.73
      0.016
    • 16
      63.62
      0.019
    • 17
      63.55
      0.011
    • 18
      63.51
      0.019
    • 19
      63.48
      0.018
    • 20
      63.42
      0.012
    • 21
      58.50
      76.829
    • 22
      58.32
      101.852
    • 23
      58.14
      76.223
    • 24
      57.96
      12.094
    • 25
      57.78
      9.968
    • 26
      57.60
      6.542
    • 27
      25.00
      1.000
    • 28
      20.00
      1.000
    • 29
      19.22
      1.000
    • 30
      0.22
      0.520
    • 31
      0.12
      50.000
    • 32
      0.10
      2.000
    • 33
      0.02
      100.000
    • 34
      0.01
      320.000
    • Ask
    • Price
    • Amount
    • 1
      64.95
      7.487
    • 2
      64.98
      6.917
    • 3
      65.00
      3.853
    • 4
      65.01
      6.568
    • 5
      65.02
      19.266
    • 6
      65.05
      3.583
    • 7
      65.08
      6.521
    • 8
      65.12
      38.535
    • 9
      65.20
      78.492
    • 10
      65.27
      38.488
    • 11
      65.37
      40.000
    • 12
      66.01
      0.016
    • 13
      66.12
      0.014
    • 14
      66.20
      0.011
    • 15
      66.23
      0.016
    • 16
      66.27
      0.016
    • 17
      66.33
      0.015
    • 18
      71.50
      85.874
    • 19
      71.72
      85.477
    • 20
      71.94
      75.450
    • 21
      72.16
      2.853
    • 22
      72.38
      3.745
    • 23
      72.60
      4.574
    • 24
      80.40
      0.237
    • 25
      249.00
      0.037
    • 26
      285.99
      0.237
    • 27
      286.00
      49.965
    • 28
      290.00
      49.965
    • 29
      292.25
      0.022
    • 30
      314.99
      0.379
    • 31
      315.00
      68.209
    • 32
      324.99
      0.474
    • 33
      325.00
      99.930
    • 34
      357.49
      0.569
    • 35
      357.50
      0.200
    • 36
      360.00
      49.965
    • 37
      375.00
      39.972
    • 38
      388.00
      40.000
    • 39
      388.50
      0.024
    • 40
      400.00
      10.000
    • 41
      470.00
      60.949
    • 42
      485.00
      96.529
    • 43
      496.00
      0.043
    • 44
      500.00
      100.000
    • 45
      545.77
      6.000
    • 46
      592.25
      0.010
    • 47
      598.74
      6.000
    • 48
      600.00
      0.141
    • 49
      670.00
      6.919
    • 50
      680.00
      0.233
    • 51
      700.00
      0.134
    • 52
      1,025.00
      0.107

    Transactions

    TimePrice (USD)Volume (COMP)
    12:06:0865.650.1499
    05:38:0866.010.7457
    04:33:5465.896.0670
    23:08:2465.210.5751
    23:07:1665.333.4317
    17:56:2069.447.2126
    17:56:2069.423.6060
    08:51:1974.003.3738
    03:01:3367.890.7581
    00:57:5369.732.1538
    23:13:2670.350.0710
    22:54:5170.170.7579
    21:32:5271.060.6401
    21:26:3270.942.0819
    18:36:4569.777.1269
    05:28:1369.190.0005
    05:28:1369.120.7977
    02:36:3669.040.2980
    00:27:5266.890.1363
    18:10:5267.206.3714
    09:24:1072.190.1363
    07:12:0073.375.1428
    07:12:0073.412.8821
    06:48:3574.320.3972
    06:03:4574.543.0010
    06:03:4474.546.4347
    02:51:2870.790.5787
    02:51:2770.814.0336
    01:34:2571.941.5500
    00:20:5171.520.5613
    15:45:4671.300.7980
    03:06:3767.930.1449
    02:44:1268.331.0388
    18:16:0268.155.8616
    13:58:1069.173.6093
    12:23:0670.843.5241
    10:21:2772.361.7913
    10:21:2572.171.7913
    08:00:1668.386.1074
    08:00:1568.353.6434
    08:00:1468.355.8149
    07:56:3168.284.8864
    07:09:0168.320.5748
    06:06:0870.690.6406
    01:55:4368.210.1000
    01:40:1569.272.8683
    00:15:4672.632.7361
    22:45:3874.260.1900
    22:45:3174.432.6706
    21:30:2773.244.0369
    21:18:2773.173.9663
    20:33:1575.640.7525
    20:33:1475.574.6843
    20:33:1375.573.8794
    19:58:3173.625.1241
    17:55:5871.243.0894
    17:43:5170.524.7130
    17:29:5771.320.1200
    17:26:3071.525.5714
    17:26:2971.524.7153
    17:04:1069.864.1722
    16:43:2069.504.8790
    16:37:3668.636.4812
    16:37:3568.635.2091
    16:05:1868.643.9020
    16:05:1768.646.0701
    16:05:1368.645.3989
    16:05:1268.636.4121
    15:39:5270.145.7227
    12:07:5768.134.4086
    12:07:5568.125.0854
    12:07:5468.123.0231
    12:07:5368.126.8921
    12:07:5268.153.4477
    12:07:5268.125.9024
    12:07:5168.113.3252
    11:05:5665.780.0460
    10:13:3562.970.4189
    09:30:2163.516.2945
    09:22:5463.714.6152
    09:03:3463.304.8857
    08:46:1662.043.5964
    08:46:1562.045.5097
    08:21:2260.076.0328
    08:11:0660.774.1642
    08:00:2960.836.7663
    07:24:3760.754.3010
    07:04:1560.395.2191
    07:04:1560.365.3623
    07:04:1560.335.0213
    05:57:0959.975.4632
    04:34:3461.040.2278
    04:07:3361.982.2816
    04:05:1062.033.0752
    04:05:1062.003.4382
    04:05:0861.955.6313
    03:30:1862.304.5038
    02:36:2062.470.1549
    02:36:1162.480.1980
    02:09:1164.010.2297
    01:10:3665.860.1468
    01:10:3665.910.1520
    00:32:2366.305.1944
    00:00:2863.975.5784
    23:49:0464.675.6497
    23:48:5964.696.5147
    23:48:4064.374.1722
    23:46:2164.644.3417
    23:46:1664.747.2549
    23:46:1464.806.2654
    23:44:3665.013.8635
    23:44:2165.256.5834
    23:44:1865.183.7311
    23:44:1565.163.0981
    23:44:1465.136.3475
    19:06:3860.720.2514
    19:06:3860.860.0476
    19:05:1062.850.0461
    19:05:1062.630.0146
    19:05:1062.570.0030
    19:05:1062.570.0166
    19:05:1062.530.0030
    19:05:1062.530.0088
    19:05:1062.510.0058
    19:05:1062.510.0073
    19:05:1062.430.0058
    19:05:1062.430.0101
    19:05:1062.330.0058
    19:05:1062.330.0118
    19:03:0861.370.0820
    19:03:0761.910.0061
    19:03:0761.850.0125
    19:03:0761.850.0052
    19:03:0761.830.0098
    19:03:0761.830.0031
    19:03:0761.790.0098
    19:03:0761.790.0034
    19:03:0761.730.0136
    19:03:0761.730.0017
    19:03:0761.630.0136
    15:16:3453.000.2449
    15:16:3453.001.6418
    13:49:4557.990.2016
    10:08:1468.000.5000
    10:01:4268.001.0832
    05:57:5669.553.0859
    05:27:4366.283.8789
    05:26:4566.515.9961
    05:25:1567.016.8026
    05:24:1667.694.6325
    05:23:4067.705.2590
    05:23:3867.744.5799
    05:23:3267.755.0409
    05:21:0367.994.6368
    04:50:3769.157.0138
    04:50:1169.454.6711
    04:50:0069.665.0806
    04:49:0969.744.6659
    04:43:2069.550.7513
    04:36:4969.235.7248
    04:31:3969.733.8923
    04:31:3169.864.5761
    04:31:2170.044.7157
    04:31:1570.044.7482
    04:31:1069.947.1240
    04:31:0969.955.1207
    04:31:0870.125.2412
    04:31:0170.126.5388
    04:30:0970.384.1534
    04:30:0370.274.1986
    04:30:0370.294.2366
    04:29:5870.335.0048
    04:29:5170.266.1778
    04:29:4270.545.0848
    04:29:3770.415.6607
    04:29:2870.394.9816
    04:29:2670.475.8405
    04:29:2070.386.8705
    04:29:1770.454.0987
    04:29:1570.357.0413
    04:29:1370.303.9899
    04:29:0970.315.7657
    04:29:0870.304.5829
    04:24:3870.295.6884
    04:24:3070.265.8974
    04:24:2670.313.7451
    04:24:0370.563.8441
    04:21:0970.503.5204
    04:20:3570.984.1882
    04:20:3070.986.5292
    04:20:2871.056.2535
    04:20:1371.235.0070
    04:20:1271.234.4399
    04:11:1371.252.8118
    04:11:1271.285.4037
    04:10:2771.066.6355
    04:10:0971.295.9985
    01:56:1674.286.5919
    01:56:1674.323.7361
    01:56:1674.353.2901
    01:56:1674.392.7484
    01:56:1574.404.3349
    21:02:3373.806.0496
    20:59:0572.613.0221
    20:59:0572.584.8472
    20:59:0572.544.8555
    20:53:2874.301.7100
    20:53:2173.504.3877
    20:31:5079.860.3344
    20:31:4580.270.6654
    16:44:3183.371.1660
    16:44:3183.413.8906
    16:44:3183.454.7880
    15:38:1479.540.1436
    14:09:1385.610.5753
    13:09:1686.092.8979
    11:14:1488.793.7586
    10:45:4887.464.9264
    07:20:5987.981.3500
    05:54:5683.730.1000
    05:54:5683.660.1000
    04:27:1188.342.5436
    04:26:4088.332.5440
    04:26:4088.332.5440
    20:36:4793.691.5946
    20:36:4793.6926.7373
    20:36:4793.665.3475
    20:36:4793.653.6006
    20:36:4793.602.2614
    08:55:0181.210.1214
    08:46:0782.450.5402
    06:22:3084.001.0000
    03:38:4382.142.7446
    02:46:1983.280.0929
    02:43:5880.250.1500
    02:30:1782.922.4685
    02:30:1482.933.3018
    00:44:3685.530.1286
    00:44:3585.540.1694
    00:38:0487.050.1500
    00:36:1587.834.9430
    22:08:3790.780.4720
    22:05:3591.531.2729
    20:19:2690.773.0080
    20:19:2590.782.6083
    20:19:2090.794.1871
    20:10:1991.072.0022
    19:49:5691.003.4593
    19:19:4590.320.5482
    19:19:4590.301.6618
    19:19:4490.271.6618
    19:19:2490.361.0840
    19:19:2490.361.0842
    12:15:3195.951.5237
    12:15:3195.944.6667
    12:15:3195.922.6092
    12:15:3195.922.9018
    12:15:3195.902.9624
    09:01:5799.120.0563
    04:27:2999.120.2979
    22:33:0498.5722.7785
    22:33:0498.6125.3000
    22:33:0498.635.0606
    22:33:0498.692.5297
    17:16:13100.132.2441
    14:39:1899.022.5220
    10:28:0896.101.0000
    09:20:3397.350.6820
    08:33:1898.320.2502
    07:05:2997.790.1449
    06:08:0998.010.1791
    06:08:0998.010.1791
    06:08:0898.010.1791
    06:08:0898.010.1791
    02:55:20101.290.1000
    13:26:43101.292.2620
    13:26:43101.272.3506
    13:26:43101.252.0448
    00:53:23103.090.2486
    21:52:50100.680.9990
    21:52:50100.590.0450
    21:51:01100.960.0487
    02:02:29103.120.2000
    00:01:13103.122.0626
    23:42:56105.093.2124
    23:35:02104.993.2910
    23:35:01105.004.4339
    23:35:00105.003.6037
    23:16:46105.261.9189
    23:16:46105.282.6207
    23:07:57105.310.6334
    23:04:20107.144.3689
    23:04:18107.162.0021
    22:56:59107.863.6382
    22:56:23108.082.0796
    22:27:11110.311.4614
    22:27:11110.332.7797
    18:49:33114.863.7418
    18:49:32114.863.0841
    18:49:31114.873.1777
    17:25:19113.172.5000
    17:25:18113.172.3538
    17:25:18113.193.5101
    17:25:17113.172.0963
    17:25:17113.201.8480
    17:22:56113.792.2050
    16:31:07114.460.0691
    16:31:07114.432.6757
    16:31:07114.412.4320
    16:31:07114.393.3483
    15:17:22113.443.7486
    13:48:12115.430.1000
    12:09:34116.250.4188
    06:38:30115.433.4145
    06:38:29115.432.0805
    06:38:23115.433.3631
    06:38:21115.442.2709
    05:01:35114.810.1159
    04:36:33114.400.4302
    04:23:27113.641.9222
    04:23:27113.622.1733
    03:03:26112.010.0900
    01:17:33107.200.4672
    21:59:48106.140.1527
    21:59:41106.133.5591
    20:27:19107.942.1568
    17:42:51108.020.0147
    11:10:35104.920.5762
    11:10:35104.910.0858
    11:10:35104.910.0573
    11:10:34104.910.2864
    11:10:34104.910.2863
    08:12:37103.564.6880
    05:00:13102.692.9432
    03:39:17101.320.1500
    23:08:53104.754.2428
    23:08:20104.671.2794
    16:24:50105.891.4780
    09:37:51104.940.0565
    07:11:02104.961.8762
    05:17:10103.172.5329
    03:34:41103.112.6154
    03:29:35102.672.4548
    02:41:05101.322.7816
    02:41:01101.353.1394
    02:40:59101.442.0570
    02:40:12101.702.1746
    02:40:11101.712.7543
    02:05:48102.152.7141
    02:05:47102.154.2914
    19:20:00103.463.3585
    19:19:59103.464.3485
    19:19:57103.464.0661
    19:19:54103.473.6795
    19:19:53103.472.4584
    19:19:52103.472.7115
    19:19:51103.474.6235
    19:19:32103.482.0533
    18:19:24104.013.2850
    17:58:23104.643.5844
    12:51:37106.263.0272
    10:00:49105.580.4920
    10:00:49105.580.6736
    07:01:34104.202.4046
    06:11:52105.680.5086
    04:27:33103.940.2866
    01:25:37106.821.1841
    20:00:28102.300.5986
    20:00:28102.271.2235
    20:00:23102.270.1275
    20:00:22102.300.2709
    20:00:22102.271.2235
    18:59:45103.273.7258
    18:54:38103.361.9743
    17:13:20103.273.0252
    17:07:47103.764.5445
    17:07:46103.762.2968
    17:07:45103.773.0087
    16:53:53104.253.3282
    16:53:30104.252.9731
    16:37:57103.764.3128
    16:35:29104.173.9797
    14:38:35103.271.5000
    14:27:54103.723.2559
    14:23:58103.613.2822
    14:23:04103.603.7371
    13:31:45103.012.9347
    13:31:44103.014.0464
    12:50:15101.601.0000
    12:19:48102.132.3044
    12:07:06103.044.3809
    09:36:20102.052.9510
    09:01:18103.043.7793
    08:13:56104.053.9614
    08:13:55104.094.0533
    08:11:58104.094.1278
    08:11:58104.113.4369
    08:11:57104.073.5797
    08:11:57104.093.5223
    08:11:57104.110.4740
    08:11:56104.112.5583
    08:11:55104.122.8793
    08:11:51104.133.1483
    08:05:17104.052.0304
    07:58:07103.912.9030
    07:50:13103.723.4657
    07:49:48103.932.6819
    07:49:13104.103.5751
    07:48:43104.192.6925
    07:47:51104.073.7241
    07:45:08103.924.3196
    07:43:40103.823.2511
    07:43:34103.894.7126
    07:42:10103.902.2599
    07:41:54104.003.6715
    07:40:01103.874.5983
    07:39:08103.994.5204
    07:38:43103.864.3155
    07:38:40103.862.7816
    07:38:37103.932.0247
    07:37:07103.614.6475
    07:37:05103.603.1099
    07:37:05103.624.4409
    07:37:05103.641.3855
    07:37:04103.642.4155
    07:37:04103.614.3906
    07:37:04103.632.6474
    07:37:04103.652.7827
    07:37:03103.642.3246
    07:37:03103.662.7148
    07:37:01103.643.3657
    07:37:01103.662.8303
    07:15:34103.502.3827
    07:15:34103.483.5078
    07:15:34103.462.4023
    07:15:34103.443.2512
    07:15:34103.423.2970
    07:15:33103.482.2178
    07:15:32103.484.3944
    07:15:32103.462.5975
    07:15:32103.444.8095
    07:15:32103.423.9841
    07:15:32103.404.2084
    07:15:31103.483.7663
    07:15:31103.463.5178
    07:15:31103.444.6219
    07:15:31103.423.8596
    07:15:31103.403.2329
    07:15:26103.354.3841
    07:15:26103.342.6955
    07:15:26103.324.5732
    07:15:26103.304.4070
    07:15:26103.284.6089
    07:15:23103.303.3550
    07:15:23103.292.1855
    07:15:23103.284.1169
    07:15:23103.263.3766
    07:15:23103.244.7050
    07:15:21103.304.8303
    07:15:21103.292.5872
    07:15:21103.283.6238
    07:15:21103.262.9525
    07:15:21103.241.9743
    07:15:19103.291.6305
    07:15:19103.272.4477
    07:15:19103.250.0031
    07:15:19103.253.7819
    07:15:19103.232.3069
    07:15:18103.380.8780
    07:15:18103.364.7766
    07:15:17103.404.5122
    07:15:17103.394.7532
    07:15:17103.384.1068
    07:15:17103.373.8694
    07:15:17103.354.5544
    07:15:16103.380.6303
    07:15:16103.364.4787
    07:15:15103.320.3506
    07:15:15103.294.1304
    07:15:10103.300.4813
    07:15:10103.300.2407
    07:15:05103.400.2409
    07:15:05103.400.0273
    07:15:05103.380.4543
    07:15:05103.383.3710
    07:14:57103.230.4808
    07:14:53106.604.6179
    07:14:53106.077.4253
    07:14:51104.460.0140
    07:14:51104.460.0182
    07:14:51104.350.0115
    07:14:51104.350.0173
    07:14:51104.250.0187
    07:14:51104.250.0168
    07:14:51103.850.9647
    07:14:50103.152.4421
    07:14:50103.132.8164
    07:14:50103.112.0890
    07:14:50103.092.3666
    07:14:50103.073.3903
    Okcoin uses cookies to improve its website. If you continue to browse our website, you agree with our use of cookies. For more details and how to manage cookies, please see our privacy policy.
    Continue
    Dear users, According to the European Unions regulations, all Okcoin users have to agree to the following User Agreement to continue to user the website. Thank you.