- CandleStick
- CandleStickHLC
- OHLC
Time | Price (USD) | Volume (ETH) |
---|---|---|
12:39:57 | 1,951.05 | 0.0007 |
12:39:57 | 1,951.05 | 0.2300 |
12:39:47 | 1,951.40 | 0.1150 |
12:39:38 | 1,951.80 | 0.0005 |
12:39:38 | 1,951.80 | 0.2300 |
12:39:38 | 1,951.57 | 0.3899 |
12:39:38 | 1,951.60 | 0.0011 |
12:39:38 | 1,951.60 | 0.2295 |
12:39:38 | 1,951.80 | 0.0005 |
12:39:38 | 1,951.80 | 0.2300 |
12:39:06 | 1,952.05 | 0.1150 |
12:39:00 | 1,952.22 | 0.0003 |
12:38:59 | 1,952.22 | 0.1150 |
12:38:39 | 1,951.50 | 0.1153 |
12:38:38 | 1,951.30 | 2.1422 |
12:38:38 | 1,951.30 | 0.3890 |
12:38:38 | 1,951.30 | 0.3460 |
12:38:38 | 1,951.30 | 0.2305 |
12:38:38 | 1,951.30 | 0.5103 |
12:38:38 | 1,951.30 | 0.8780 |
12:38:38 | 1,951.30 | 0.3887 |
12:38:38 | 1,951.30 | 0.1153 |
12:38:13 | 1,951.11 | 0.0252 |
12:37:54 | 1,950.90 | 0.1150 |
12:36:05 | 1,951.68 | 0.1339 |
12:35:27 | 1,949.24 | 0.2300 |
12:35:25 | 1,949.48 | 0.0004 |
12:35:25 | 1,949.48 | 0.1150 |
12:35:12 | 1,949.79 | 0.1154 |
12:34:22 | 1,950.41 | 0.2307 |
12:34:22 | 1,950.48 | 0.6800 |
12:34:22 | 1,950.68 | 0.1154 |
12:34:21 | 1,950.41 | 0.2307 |
12:34:21 | 1,950.68 | 0.1154 |
12:34:21 | 1,950.41 | 0.2307 |
12:34:21 | 1,950.68 | 0.1154 |
12:34:21 | 1,950.41 | 0.2307 |
12:34:21 | 1,950.68 | 0.1154 |
12:34:21 | 1,950.14 | 0.3597 |
12:34:21 | 1,950.23 | 1.7000 |
12:34:21 | 1,950.28 | 0.6800 |
12:34:21 | 1,950.41 | 0.2307 |
12:34:21 | 1,950.48 | 0.6800 |
12:34:21 | 1,950.68 | 0.1154 |
12:34:21 | 1,950.36 | 0.6800 |
12:34:21 | 1,950.42 | 1.7000 |
12:34:21 | 1,950.22 | 0.2307 |
12:34:21 | 1,950.46 | 0.6800 |
12:34:21 | 1,950.16 | 1.7000 |
12:34:21 | 1,950.16 | 0.6800 |
12:34:21 | 1,950.22 | 0.2307 |
12:34:21 | 1,950.36 | 0.6800 |
12:34:21 | 1,950.46 | 0.1154 |
12:34:19 | 1,949.91 | 0.4330 |
12:32:59 | 1,950.45 | 0.4330 |
12:32:59 | 1,950.45 | 0.1282 |
12:32:23 | 1,952.23 | 0.0070 |
12:32:10 | 1,950.76 | 0.0059 |
12:31:45 | 1,950.54 | 0.0086 |
12:31:06 | 1,949.97 | 0.0040 |
12:30:43 | 1,951.39 | 0.0197 |
12:29:04 | 1,952.68 | 0.5100 |
12:25:52 | 1,954.50 | 0.2410 |
12:25:51 | 1,954.50 | 4.2160 |
12:25:27 | 1,955.56 | 0.5310 |
12:24:19 | 1,958.26 | 0.1360 |
12:24:10 | 1,958.71 | 0.1277 |
12:24:09 | 1,959.51 | 0.8739 |
12:24:09 | 1,959.51 | 0.2553 |
12:24:09 | 1,959.51 | 0.1277 |
12:24:09 | 1,959.51 | 1.6571 |
12:24:09 | 1,959.51 | 1.3262 |
12:24:09 | 1,959.51 | 1.4794 |
12:24:09 | 1,959.51 | 1.6900 |
12:24:09 | 1,959.51 | 2.1247 |
12:24:09 | 1,959.51 | 2.0193 |
12:24:09 | 1,959.51 | 2.0193 |
12:24:09 | 1,959.51 | 1.1400 |
12:24:09 | 1,959.51 | 0.2871 |
12:24:08 | 1,959.70 | 10.0000 |
12:24:08 | 1,959.82 | 0.5100 |
12:24:08 | 1,959.90 | 5.0000 |
12:22:59 | 1,960.28 | 0.0090 |
12:22:50 | 1,960.27 | 0.0100 |
12:22:08 | 1,961.55 | 0.2547 |
12:22:08 | 1,961.55 | 0.2600 |
12:20:07 | 1,961.86 | 0.3290 |
12:20:02 | 1,962.35 | 0.3289 |
12:19:57 | 1,963.63 | 0.0160 |
12:19:57 | 1,963.49 | 0.5520 |
12:19:57 | 1,963.55 | 0.1270 |
12:19:18 | 1,963.66 | 0.0161 |
12:19:18 | 1,963.66 | 0.6800 |
12:19:18 | 1,963.66 | 0.0480 |
12:16:38 | 1,963.01 | 0.1500 |
12:16:38 | 1,963.33 | 5.0000 |
12:16:07 | 1,959.58 | 0.1276 |
12:15:14 | 1,959.85 | 0.1276 |
12:15:07 | 1,959.38 | 0.2600 |
12:14:06 | 1,959.48 | 0.0125 |
12:12:32 | 1,960.76 | 0.1274 |
12:12:32 | 1,960.62 | 0.1275 |
12:12:29 | 1,960.65 | 0.1276 |
12:07:34 | 1,961.82 | 0.1275 |
12:05:09 | 1,960.44 | 0.2600 |
12:05:06 | 1,961.37 | 0.0090 |
12:04:59 | 1,960.76 | 0.0095 |
12:04:42 | 1,961.36 | 0.0130 |
12:04:19 | 1,961.79 | 0.3960 |
12:04:19 | 1,961.98 | 0.0006 |
12:04:19 | 1,961.98 | 0.3660 |
12:04:19 | 1,961.99 | 1.2750 |
12:04:03 | 1,957.73 | 1.2780 |
12:03:58 | 1,957.85 | 0.3990 |
12:03:58 | 1,957.96 | 0.0001 |
12:03:58 | 1,957.96 | 0.6499 |
12:03:58 | 1,958.08 | 0.0001 |
12:03:58 | 1,958.08 | 0.0010 |
12:03:58 | 1,958.08 | 0.2542 |
12:03:58 | 1,958.09 | 0.2948 |
12:03:58 | 1,958.29 | 0.3206 |
12:03:58 | 1,958.39 | 0.0007 |
12:03:58 | 1,958.39 | 0.1270 |
12:03:58 | 1,958.46 | 0.6500 |
12:03:56 | 1,955.61 | 0.9342 |
12:03:56 | 1,955.61 | 0.8714 |
12:03:56 | 1,955.61 | 0.5279 |
12:03:56 | 1,955.61 | 2.4520 |
12:03:56 | 1,955.61 | 0.2600 |
12:03:56 | 1,955.61 | 0.2600 |
12:03:56 | 1,955.58 | 0.2443 |
12:03:56 | 1,955.47 | 0.0157 |
12:03:56 | 1,955.47 | 0.2600 |
12:03:56 | 1,955.38 | 0.2600 |
12:03:32 | 1,952.44 | 1.3500 |
12:03:32 | 1,952.44 | 13.6000 |
12:03:32 | 1,952.25 | 6.1910 |
12:03:32 | 1,952.25 | 3.8090 |
12:03:32 | 1,952.05 | 4.7400 |
12:03:32 | 1,952.05 | 0.2600 |
12:03:32 | 1,952.03 | 0.2600 |
12:03:21 | 1,950.26 | 0.0610 |
12:00:58 | 1,952.90 | 0.3569 |
12:00:32 | 1,952.41 | 0.0501 |
12:00:09 | 1,951.90 | 0.0500 |
12:00:09 | 1,951.88 | 0.1282 |
11:58:06 | 1,951.24 | 0.0006 |
11:58:06 | 1,951.24 | 9.0900 |
11:58:05 | 1,951.24 | 0.1282 |
11:58:05 | 1,951.24 | 0.1282 |
11:58:05 | 1,951.24 | 0.6530 |
11:57:50 | 1,951.66 | 0.5560 |
11:57:50 | 1,951.83 | 0.0001 |
11:57:50 | 1,951.83 | 0.2560 |
11:57:50 | 1,951.86 | 1.2820 |
11:56:33 | 1,952.77 | 0.5100 |
11:54:40 | 1,952.27 | 0.0047 |
11:54:09 | 1,952.32 | 0.1281 |
11:49:19 | 1,958.90 | 0.2050 |
11:47:52 | 1,956.74 | 0.1840 |
11:47:29 | 1,959.87 | 0.1276 |
11:45:21 | 1,954.88 | 0.0210 |
11:44:42 | 1,955.52 | 0.6800 |
11:44:38 | 1,955.85 | 0.0208 |
11:44:38 | 1,955.85 | 0.6800 |
11:43:18 | 1,954.90 | 0.0205 |
11:42:54 | 1,955.32 | 0.0645 |
11:42:48 | 1,954.90 | 0.1103 |
11:42:21 | 1,954.77 | 0.1190 |
11:42:19 | 1,955.06 | 0.1188 |
11:41:58 | 1,955.92 | 0.7700 |
11:41:58 | 1,955.80 | 0.1279 |
11:41:08 | 1,956.91 | 5.0000 |
11:41:08 | 1,956.90 | 1.2790 |
11:39:56 | 1,954.80 | 0.2600 |
11:37:04 | 1,953.52 | 0.0738 |
11:37:04 | 1,953.44 | 0.1280 |
11:36:48 | 1,951.46 | 0.0140 |
11:36:31 | 1,952.48 | 0.0148 |
11:35:32 | 1,950.25 | 0.1283 |
11:34:34 | 1,950.13 | 0.0590 |
11:33:40 | 1,951.44 | 0.0593 |
11:32:44 | 1,953.00 | 0.5100 |
11:31:29 | 1,952.44 | 0.0034 |
11:31:01 | 1,950.55 | 0.0205 |
11:30:27 | 1,950.55 | 2.2999 |
11:29:34 | 1,952.16 | 0.0050 |
11:29:30 | 1,952.16 | 0.0048 |
11:28:57 | 1,952.25 | 0.0580 |
11:28:55 | 1,951.23 | 0.2600 |
11:28:55 | 1,951.23 | 3.5859 |
11:28:55 | 1,951.22 | 1.2820 |
11:28:55 | 1,951.15 | 0.2564 |
11:28:55 | 1,951.12 | 0.0857 |
11:28:55 | 1,951.02 | 0.9360 |
11:28:55 | 1,950.96 | 0.1282 |
11:28:55 | 1,950.95 | 0.2600 |
11:28:33 | 1,949.91 | 0.3530 |
11:28:15 | 1,949.46 | 0.0505 |
11:28:14 | 1,949.09 | 0.5100 |
11:28:14 | 1,949.16 | 0.5990 |
11:28:13 | 1,949.16 | 0.2720 |
11:27:27 | 1,950.20 | 0.1283 |
11:27:18 | 1,951.05 | 1.0182 |
11:25:55 | 1,952.06 | 0.0500 |
11:24:34 | 1,952.45 | 0.0251 |
11:24:34 | 1,952.14 | 0.2600 |
11:22:58 | 1,948.10 | 0.2600 |
11:22:15 | 1,947.24 | 0.0150 |
11:22:11 | 1,947.41 | 0.0148 |
11:20:54 | 1,945.79 | 0.0101 |
11:20:23 | 1,944.80 | 5.0000 |
11:19:27 | 1,942.70 | 0.0190 |
11:19:21 | 1,943.43 | 0.0192 |
11:19:09 | 1,944.40 | 0.0130 |
11:17:42 | 1,948.10 | 0.1283 |
11:16:00 | 1,945.87 | 0.2600 |
11:15:35 | 1,946.31 | 0.0177 |
11:14:16 | 1,947.17 | 0.0005 |
11:14:16 | 1,947.17 | 0.1280 |
11:14:15 | 1,948.11 | 0.0185 |
11:14:13 | 1,948.32 | 0.0910 |
11:14:13 | 1,948.32 | 0.2038 |
11:14:13 | 1,948.27 | 0.0008 |
11:14:13 | 1,948.12 | 0.1284 |
11:14:13 | 1,948.27 | 0.2560 |
11:14:13 | 1,948.12 | 0.6796 |
11:14:13 | 1,948.12 | 0.1284 |
11:14:12 | 1,948.56 | 0.3338 |
11:14:12 | 1,948.56 | 0.2780 |
11:14:12 | 1,948.56 | 0.4327 |
11:14:12 | 1,948.56 | 0.5253 |
11:14:12 | 1,948.56 | 0.3808 |
11:14:12 | 1,949.11 | 0.2600 |
11:13:55 | 1,949.64 | 0.0184 |
11:13:54 | 1,949.75 | 0.3270 |
11:13:54 | 1,949.75 | 0.4007 |
11:13:54 | 1,949.75 | 0.1283 |
11:13:54 | 1,949.75 | 0.4007 |
11:13:54 | 1,949.98 | 0.2600 |
11:13:48 | 1,949.91 | 0.0400 |
11:13:20 | 1,952.10 | 0.0409 |
11:13:09 | 1,951.84 | 2.1700 |
11:13:08 | 1,951.63 | 0.0002 |
11:13:08 | 1,951.63 | 0.3360 |
11:13:07 | 1,951.35 | 0.3757 |
11:13:07 | 1,951.15 | 0.3948 |
11:13:05 | 1,950.15 | 0.1283 |
11:13:05 | 1,950.37 | 0.0480 |
11:13:05 | 1,950.31 | 0.3827 |
11:13:05 | 1,950.15 | 0.1283 |
11:13:05 | 1,950.11 | 0.3424 |
11:13:05 | 1,950.11 | 0.0010 |
11:13:03 | 1,949.97 | 0.3583 |
11:13:03 | 1,949.96 | 1.2830 |
11:12:54 | 1,950.90 | 0.3070 |
11:12:52 | 1,950.88 | 0.4067 |
11:12:52 | 1,950.40 | 0.0006 |
11:12:52 | 1,950.40 | 0.3840 |
11:12:51 | 1,951.37 | 0.0183 |
11:12:47 | 1,951.94 | 0.4020 |
11:12:47 | 1,951.75 | 0.0005 |
11:12:47 | 1,951.75 | 0.3950 |
11:12:41 | 1,953.24 | 0.0195 |
11:12:41 | 1,954.10 | 0.0187 |
11:12:33 | 1,955.94 | 1.1870 |
11:12:32 | 1,955.03 | 0.2559 |
11:12:32 | 1,954.93 | 0.7400 |
11:12:32 | 1,954.93 | 0.0010 |
11:12:32 | 1,954.93 | 0.2550 |
11:12:32 | 1,954.93 | 0.2840 |
11:12:31 | 1,954.77 | 0.1280 |
11:12:27 | 1,956.32 | 0.2550 |
11:12:27 | 1,956.84 | 0.9000 |
11:12:26 | 1,956.71 | 0.0002 |
11:12:26 | 1,956.71 | 0.3450 |
11:12:26 | 1,956.46 | 0.0007 |
11:12:26 | 1,956.46 | 0.2550 |
11:12:26 | 1,956.24 | 0.0007 |
11:12:26 | 1,956.24 | 0.2550 |
11:12:26 | 1,955.90 | 0.4268 |
11:12:26 | 1,956.15 | 0.0008 |
11:12:26 | 1,955.90 | 0.3395 |
11:12:26 | 1,956.15 | 0.2550 |
11:12:26 | 1,955.90 | 0.3405 |
11:12:26 | 1,955.90 | 0.3361 |
11:12:26 | 1,956.50 | 1.8484 |
11:12:26 | 1,956.50 | 0.1279 |
11:12:26 | 1,956.50 | 0.1279 |
11:12:25 | 1,956.50 | 0.1279 |
11:12:25 | 1,956.50 | 0.8529 |
11:12:25 | 1,956.50 | 0.4818 |
11:12:25 | 1,956.50 | 0.6287 |
11:12:25 | 1,956.50 | 0.8045 |
11:12:25 | 1,956.62 | 0.1500 |
11:12:25 | 1,956.80 | 0.1279 |
11:12:25 | 1,956.80 | 1.5904 |
11:12:25 | 1,956.80 | 2.2750 |
11:12:25 | 1,956.80 | 1.0939 |
11:12:25 | 1,956.80 | 0.9474 |
11:12:25 | 1,956.80 | 0.7544 |
11:12:25 | 1,956.80 | 0.3553 |
11:12:25 | 1,956.80 | 2.0960 |
11:12:25 | 1,957.57 | 0.1500 |
11:12:24 | 1,958.81 | 7.1870 |
11:12:24 | 1,958.81 | 1.1760 |
11:12:24 | 1,958.81 | 1.4000 |
11:12:24 | 1,958.81 | 5.2370 |
11:12:24 | 1,959.00 | 10.0000 |
11:12:24 | 1,959.07 | 1.2770 |
11:12:24 | 1,959.19 | 0.2600 |
11:12:24 | 1,959.20 | 5.0000 |
11:11:47 | 1,958.87 | 0.2550 |
11:11:46 | 1,959.15 | 0.2600 |
11:11:03 | 1,959.40 | 0.0039 |
11:10:09 | 1,956.72 | 0.2600 |
11:10:08 | 1,957.44 | 1.2521 |
11:10:08 | 1,957.44 | 0.5583 |
11:10:08 | 1,957.44 | 0.2718 |
11:07:19 | 1,963.00 | 0.0003 |
11:07:19 | 1,963.00 | 0.2550 |
11:06:59 | 1,961.58 | 0.0230 |
11:06:59 | 1,961.92 | 0.0237 |
11:06:40 | 1,964.84 | 0.2600 |
11:06:37 | 1,965.65 | 0.0480 |
11:06:36 | 1,964.69 | 0.0480 |
11:06:36 | 1,963.93 | 0.0183 |
11:06:35 | 1,963.89 | 0.6800 |
11:06:34 | 1,961.97 | 0.0191 |
11:06:33 | 1,960.94 | 0.4350 |
11:06:32 | 1,960.35 | 0.2600 |
11:06:32 | 1,960.18 | 0.2942 |
11:06:32 | 1,960.18 | 0.3491 |
11:06:32 | 1,960.24 | 0.6800 |
11:06:27 | 1,959.62 | 0.3079 |
11:06:26 | 1,959.82 | 0.3932 |
11:06:26 | 1,959.74 | 0.5542 |
11:06:26 | 1,959.74 | 0.2986 |
11:06:25 | 1,959.14 | 0.0194 |
11:06:24 | 1,957.99 | 1.0100 |
11:06:24 | 1,957.99 | 1.6639 |
11:06:24 | 1,957.99 | 1.6639 |
11:06:24 | 1,957.99 | 0.1277 |
11:06:24 | 1,957.99 | 1.5672 |
11:06:24 | 1,957.99 | 1.5672 |
11:06:24 | 1,957.99 | 1.4980 |
11:06:24 | 1,957.99 | 0.9813 |
11:06:24 | 1,957.80 | 0.7887 |
11:06:24 | 1,957.80 | 1.4251 |
11:06:24 | 1,957.80 | 0.1277 |
11:06:24 | 1,957.80 | 1.4009 |
11:06:24 | 1,957.80 | 1.3559 |
11:06:24 | 1,957.80 | 1.0446 |
11:06:24 | 1,957.80 | 0.7839 |
11:06:24 | 1,957.80 | 0.7839 |
11:06:24 | 1,957.80 | 0.5773 |
11:06:23 | 1,957.80 | 0.5773 |
11:06:23 | 1,957.80 | 0.3910 |
11:06:23 | 1,957.80 | 0.4371 |
11:06:23 | 1,957.80 | 0.3066 |
11:06:18 | 1,956.87 | 0.3390 |
11:06:18 | 1,956.67 | 0.3315 |
11:06:18 | 1,956.67 | 0.0480 |
11:06:12 | 1,955.28 | 0.5100 |
11:06:12 | 1,955.28 | 0.5100 |
11:05:39 | 1,947.45 | 0.0030 |
11:05:37 | 1,947.67 | 0.0033 |
11:05:07 | 1,947.79 | 0.2660 |
11:05:07 | 1,948.04 | 0.2809 |
11:04:53 | 1,946.05 | 0.0110 |
11:04:53 | 1,946.05 | 0.6426 |
11:04:53 | 1,946.05 | 0.6426 |
11:04:53 | 1,946.05 | 0.5803 |
11:04:53 | 1,946.05 | 0.5803 |
11:04:53 | 1,946.05 | 0.3761 |
11:04:53 | 1,946.05 | 0.3761 |
11:04:53 | 1,946.05 | 0.3761 |
11:04:53 | 1,946.05 | 0.2687 |
11:04:53 | 1,946.05 | 0.3281 |
11:04:53 | 1,946.05 | 0.3281 |
11:04:52 | 1,946.05 | 0.4900 |
11:04:26 | 1,945.66 | 0.5100 |
11:03:41 | 1,941.89 | 0.3280 |
11:03:41 | 1,941.90 | 0.0540 |
11:03:32 | 1,942.20 | 0.7480 |
11:03:16 | 1,942.03 | 0.1280 |
11:03:15 | 1,941.85 | 0.7480 |
11:03:15 | 1,942.14 | 0.1070 |
11:03:14 | 1,942.40 | 0.1280 |
11:03:14 | 1,942.67 | 0.6500 |
11:03:14 | 1,942.75 | 0.2704 |
11:03:14 | 1,942.85 | 0.6500 |
11:03:05 | 1,943.46 | 0.5100 |
11:03:04 | 1,943.61 | 0.1540 |
11:03:04 | 1,943.61 | 0.4092 |
11:03:00 | 1,943.42 | 0.0440 |
11:03:00 | 1,943.61 | 0.3077 |
11:02:42 | 1,941.12 | 0.0810 |
11:02:30 | 1,941.30 | 0.3250 |
11:02:30 | 1,941.46 | 0.0100 |
11:02:05 | 1,944.04 | 0.3653 |
11:02:04 | 1,944.39 | 0.2592 |
11:02:00 | 1,944.83 | 0.5100 |
11:01:42 | 1,946.97 | 0.2280 |
11:01:37 | 1,946.70 | 0.2909 |
10:58:53 | 1,943.44 | 2.1700 |
10:58:12 | 1,939.23 | 0.5100 |
10:54:55 | 1,932.73 | 0.0191 |
10:54:46 | 1,933.61 | 0.0176 |
10:54:03 | 1,934.10 | 0.4821 |
10:54:03 | 1,934.10 | 0.4821 |
10:54:03 | 1,934.10 | 0.3250 |
10:54:03 | 1,934.10 | 0.3250 |
10:53:38 | 1,934.40 | 0.3400 |
10:53:38 | 1,934.40 | 0.4287 |
10:53:38 | 1,934.40 | 0.6866 |
10:53:38 | 1,934.40 | 0.3063 |
10:53:38 | 1,934.40 | 1.1100 |
10:53:18 | 1,935.51 | 0.0510 |
10:53:15 | 1,935.00 | 0.2500 |
10:53:15 | 1,935.08 | 0.2500 |
10:53:15 | 1,935.12 | 0.0001 |
10:53:15 | 1,935.12 | 0.0170 |
10:53:12 | 1,935.33 | 0.1260 |
10:53:12 | 1,935.33 | 0.2600 |
10:53:11 | 1,935.75 | 0.0002 |
10:53:11 | 1,935.75 | 0.2750 |
10:53:10 | 1,935.32 | 0.2600 |
10:53:10 | 1,935.31 | 0.2600 |
10:53:10 | 1,935.31 | 0.2600 |
10:53:10 | 1,935.33 | 0.3038 |
10:53:09 | 1,935.42 | 0.2885 |
10:53:09 | 1,935.65 | 0.0368 |
10:53:09 | 1,935.65 | 0.2607 |
10:53:09 | 1,935.86 | 0.0113 |
10:53:09 | 1,935.86 | 0.3549 |
10:53:08 | 1,936.08 | 0.0480 |
10:53:07 | 1,936.63 | 0.0516 |
10:53:07 | 1,936.48 | 0.2600 |
10:53:06 | 1,936.90 | 0.0190 |
10:53:05 | 1,937.88 | 0.3185 |
10:53:05 | 1,937.88 | 0.6800 |
10:53:05 | 1,938.20 | 0.2789 |
10:53:03 | 1,937.57 | 1.1000 |
10:53:03 | 1,937.35 | 0.0811 |
10:53:03 | 1,937.35 | 0.0480 |
10:53:02 | 1,937.15 | 0.1290 |
10:53:01 | 1,938.66 | 0.0188 |
10:53:01 | 1,938.69 | 0.1150 |
10:53:00 | 1,939.81 | 0.2600 |
10:53:00 | 1,939.97 | 0.0172 |
10:53:00 | 1,940.86 | 0.3330 |
10:53:00 | 1,940.86 | 0.0260 |
10:53:00 | 1,940.86 | 0.1290 |
10:53:00 | 1,940.86 | 0.0100 |
10:53:00 | 1,940.86 | 0.0120 |
10:53:00 | 1,940.93 | 0.1500 |
10:53:00 | 1,941.12 | 1.6630 |
10:53:00 | 1,941.69 | 0.1093 |
10:53:00 | 1,941.73 | 0.0480 |
10:53:00 | 1,942.07 | 0.3303 |
10:53:00 | 1,942.26 | 0.3834 |
10:53:00 | 1,942.33 | 0.1040 |
10:53:00 | 1,942.34 | 0.2913 |
10:53:00 | 1,942.45 | 3.9460 |
10:53:00 | 1,942.46 | 1.2880 |
10:53:00 | 1,942.53 | 0.3118 |
10:52:19 | 1,942.15 | 0.7100 |
10:52:18 | 1,941.96 | 0.1326 |
10:52:18 | 1,941.96 | 0.3813 |
10:52:18 | 1,941.96 | 0.3813 |
10:52:18 | 1,941.96 | 0.4072 |
10:52:18 | 1,941.96 | 0.4072 |
10:52:18 | 1,941.96 | 0.4072 |
10:52:18 | 1,941.96 | 0.4072 |
10:52:18 | 1,941.96 | 0.4072 |
10:52:18 | 1,941.96 | 0.3620 |
10:52:18 | 1,941.96 | 0.3620 |
10:52:18 | 1,941.96 | 0.2400 |
10:52:18 | 1,941.96 | 0.3620 |
10:52:18 | 1,941.96 | 0.1287 |
10:52:18 | 1,941.96 | 0.2741 |
10:52:18 | 1,941.96 | 0.3400 |
10:50:44 | 1,942.16 | 0.6800 |
10:50:32 | 1,942.59 | 10.0000 |
10:50:32 | 1,942.40 | 0.0001 |
10:50:32 | 1,942.40 | 2.7000 |
10:50:32 | 1,942.40 | 2.2999 |
10:50:20 | 1,940.52 | 0.6800 |
10:50:20 | 1,939.98 | 0.5000 |
10:50:20 | 1,939.97 | 0.0480 |
10:50:20 | 1,939.87 | 0.3647 |
10:50:19 | 1,939.71 | 0.2394 |
10:50:19 | 1,939.67 | 0.2606 |
10:50:19 | 1,939.13 | 2.2999 |
10:50:02 | 1,937.23 | 0.0179 |
10:49:36 | 1,938.74 | 0.0184 |
10:49:06 | 1,939.37 | 1.1708 |
10:49:06 | 1,939.21 | 0.1290 |
10:48:23 | 1,941.86 | 1.0000 |