Spot Market
ETH/USD
1,641.97 USD
Last traded price
-0.13%
24h Change
1,641.59 USD
Mark Price
1,715.31 USD
24h High
1,627.89 USD
24h Low
2,518 ETH
24h Vol
ETH/USD
  • Line
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 2d
  • 3d
  • 5d
  • 1w
  • 1M
  • 3M
  • 6M
  • 1y
    • Last price
    • Index price
    • Mark price
    OriginalTradingViewDepth
    - 1,641.97
    Orders
    Aggregation0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • 100
    • Bid
    • Price
    • Amount
    • 1
      1,641.41
      0.500
    • 2
      1,641.28
      1.300
    • 3
      1,641.24
      0.500
    • 4
      1,641.19
      0.217
    • 5
      1,641.08
      0.500
    • 6
      1,640.99
      0.500
    • 7
      1,640.95
      0.400
    • 8
      1,640.91
      0.400
    • 9
      1,640.57
      0.400
    • 10
      1,640.43
      0.400
    • 11
      1,640.42
      1.471
    • 12
      1,640.09
      1.968
    • 13
      1,639.77
      1.343
    • 14
      1,639.44
      1.317
    • 15
      1,639.11
      1.653
    • 16
      1,638.14
      11.635
    • 17
      1,636.91
      7.141
    • 18
      1,635.68
      6.927
    • 19
      1,634.66
      1.000
    • 20
      1,634.45
      7.448
    • 21
      1,633.25
      0.444
    • 22
      1,633.22
      8.549
    • 23
      1,631.61
      0.484
    • 24
      1,629.97
      0.739
    • 25
      1,628.35
      0.018
    • 26
      1,628.34
      0.544
    • 27
      1,626.71
      0.487
    • 28
      1,625.08
      0.747
    • 29
      1,623.45
      0.506
    • 30
      1,621.82
      0.794
    • 31
      1,620.19
      0.559
    • 32
      1,620.00
      0.027
    • 33
      1,618.56
      0.451
    • 34
      1,616.94
      0.750
    • 35
      1,615.32
      0.624
    • 36
      1,613.70
      0.525
    • 37
      1,612.08
      0.788
    • 38
      1,610.46
      0.590
    • 39
      1,608.84
      0.741
    • 40
      1,607.23
      0.516
    • 41
      1,605.62
      0.772
    • 42
      1,604.01
      0.691
    • 43
      1,602.40
      0.672
    • 44
      1,576.00
      0.028
    • 45
      1,501.00
      1.501
    • 46
      1,445.00
      1.445
    • 47
      1,401.00
      1.401
    • 48
      1,377.00
      0.243
    • 49
      1,350.00
      2.350
    • 50
      1,300.00
      4.000
    • 51
      1,150.00
      18.104
    • 52
      1,100.00
      2.250
    • 53
      1,090.00
      20.000
    • 54
      1,055.00
      0.697
    • 55
      1,050.00
      5.500
    • 56
      1,040.00
      0.220
    • 57
      1,000.00
      5.525
    • 58
      999.99
      0.601
    • 59
      999.00
      0.200
    • 60
      997.77
      5.511
    • 61
      950.00
      55.104
    • 62
      925.00
      0.750
    • 63
      911.56
      0.333
    • 64
      900.00
      35.472
    • 65
      880.00
      15.520
    • 66
      877.77
      3.417
    • 67
      850.00
      0.500
    • 68
      827.05
      1.300
    • 69
      802.25
      1.250
    • 70
      800.00
      1.027
    • 71
      777.01
      5.000
    • 72
      750.00
      0.533
    • 73
      726.25
      0.500
    • 74
      702.25
      2.000
    • 75
      700.00
      1.000
    • 76
      688.05
      1.877
    • 77
      650.00
      0.304
    • 78
      625.25
      2.500
    • 79
      577.01
      10.000
    • 80
      561.00
      1.500
    • 81
      550.00
      1.363
    • 82
      522.00
      0.530
    • 83
      505.00
      100.000
    • 84
      500.00
      5.506
    • 85
      400.00
      20.000
    • 86
      330.00
      0.031
    • 87
      327.00
      0.500
    • 88
      300.00
      1.508
    • 89
      230.00
      0.500
    • 90
      200.00
      0.015
    • 91
      196.82
      0.994
    • 92
      195.00
      0.062
    • 93
      129.00
      1.000
    • 94
      102.50
      0.041
    • 95
      100.00
      1.032
    • 96
      77.51
      0.023
    • 97
      60.00
      0.030
    • 98
      58.05
      12.290
    • 99
      52.48
      0.149
    • 100
      50.00
      0.186
    • 101
      44.00
      0.084
    • 102
      40.00
      3.192
    • 103
      25.00
      3.450
    • 104
      20.00
      5.787
    • 105
      17.50
      0.999
    • 106
      17.00
      1.000
    • 107
      10.00
      1.000
    • 108
      3.13
      2.875
    • 109
      1.58
      1.001
    • 110
      1.44
      7.638
    • 111
      1.39
      8.633
    • 112
      1.33
      25.563
    • 113
      1.31
      68.907
    • 114
      1.26
      5.555
    • 115
      1.22
      7.377
    • 116
      1.14
      16.666
    • 117
      1.13
      7.964
    • 118
      1.11
      1.111
    • 119
      1.03
      37.864
    • 120
      1.00
      53.030
    • 121
      0.65
      0.650
    • 122
      0.44
      0.442
    • 123
      0.20
      30.192
    • 124
      0.12
      85.000
    • 125
      0.11
      10.000
    • 126
      0.10
      10.000
    • 127
      0.07
      0.078
    • 128
      0.05
      1,104.485
    • 129
      0.04
      350.000
    • 130
      0.03
      349.000
    • 131
      0.02
      1,606.358
    • 132
      0.01
      5,156.715
    • Ask
    • Price
    • Amount
    • 1
      1,641.83
      1.750
    • 2
      1,641.87
      0.186
    • 3
      1,641.91
      1.000
    • 4
      1,642.43
      1.455
    • 5
      1,642.76
      2.224
    • 6
      1,643.09
      1.598
    • 7
      1,643.42
      2.210
    • 8
      1,643.75
      1.898
    • 9
      1,645.55
      16.018
    • 10
      1,645.97
      18.800
    • 11
      1,646.78
      17.141
    • 12
      1,647.06
      0.500
    • 13
      1,648.01
      9.535
    • 14
      1,648.68
      18.900
    • 15
      1,648.76
      1.000
    • 16
      1,649.25
      9.239
    • 17
      1,650.05
      0.768
    • 18
      1,650.48
      8.614
    • 19
      1,651.71
      0.502
    • 20
      1,653.37
      0.700
    • 21
      1,653.46
      0.069
    • 22
      1,655.03
      0.594
    • 23
      1,656.69
      0.488
    • 24
      1,658.35
      0.557
    • 25
      1,660.01
      0.501
    • 26
      1,661.68
      0.626
    • 27
      1,663.35
      0.438
    • 28
      1,665.02
      0.599
    • 29
      1,666.69
      0.701
    • 30
      1,668.36
      0.547
    • 31
      1,670.03
      0.541
    • 32
      1,671.71
      0.691
    • 33
      1,673.39
      0.462
    • 34
      1,675.07
      0.746
    • 35
      1,676.75
      0.512
    • 36
      1,678.43
      0.540
    • 37
      1,680.11
      0.648
    • 38
      1,681.80
      0.594
    • 39
      1,749.02
      1.721
    • 40
      1,765.00
      6.946
    • 41
      1,799.97
      0.089
    • 42
      1,822.00
      1.000
    • 43
      1,890.00
      1.000
    • 44
      1,970.00
      0.500
    • 45
      1,990.00
      0.337
    • 46
      1,999.63
      0.114
    • 47
      2,005.00
      1.000
    • 48
      2,100.00
      0.999
    • 49
      2,101.00
      0.010
    • 50
      2,200.00
      0.316
    • 51
      2,293.73
      0.008
    • 52
      2,399.00
      0.470
    • 53
      2,500.00
      1.694
    • 54
      2,699.00
      0.235
    • 55
      2,700.00
      0.047
    • 56
      2,882.00
      0.800
    • 57
      2,900.00
      0.008
    • 58
      3,120.00
      1.158
    • 59
      3,200.00
      0.638
    • 60
      3,450.00
      0.202
    • 61
      3,500.00
      0.546
    • 62
      3,600.00
      0.015
    • 63
      3,826.77
      0.016
    • 64
      3,870.00
      0.046
    • 65
      4,223.78
      0.162
    • 66
      4,378.00
      1.996
    • 67
      4,399.00
      0.026
    • 68
      4,400.00
      0.530
    • 69
      4,432.73
      1.998
    • 70
      4,500.00
      0.002
    • 71
      4,539.00
      2.000
    • 72
      4,550.00
      0.016
    • 73
      4,680.00
      0.128
    • 74
      4,700.00
      0.029
    • 75
      4,800.00
      2.322
    • 76
      4,845.00
      7.991
    • 77
      5,000.00
      0.313
    • 78
      5,250.00
      0.004
    • 79
      5,500.00
      0.006
    • 80
      5,547.28
      0.093
    • 81
      6,000.00
      0.024
    • 82
      6,500.00
      0.004
    • 83
      6,900.00
      0.003
    • 84
      7,001.00
      0.002
    • 85
      7,500.00
      0.001
    • 86
      7,700.00
      0.157
    • 87
      8,000.00
      0.002
    • 88
      9,800.00
      0.128
    • 89
      9,999.00
      0.018
    • 90
      10,000.00
      0.003
    • 91
      13,356.50
      2.125
    • 92
      23,334.00
      0.010
    • 93
      155,500.00
      0.435
    • 94
      16,320,000.00
      0.058

    Transactions

    TimePrice (USD)Volume (ETH)
    17:23:561,641.970.0007
    17:23:561,641.970.1750
    17:23:341,641.410.3007
    17:23:341,641.380.1993
    17:23:341,641.330.5000
    17:23:341,641.160.5000
    17:23:341,641.000.5000
    17:23:131,641.830.5000
    17:21:401,643.130.0008
    17:21:391,643.130.0370
    17:19:581,643.150.0004
    17:19:581,643.150.1240
    17:19:091,642.600.0027
    17:18:321,643.120.0023
    17:18:231,642.580.0268
    17:18:021,642.870.5000
    17:18:021,643.040.1010
    17:18:021,642.870.5000
    17:17:581,642.650.0024
    17:17:541,642.990.1590
    17:17:441,643.010.1110
    17:17:301,642.970.5720
    17:17:031,642.970.1590
    17:16:331,642.950.1460
    17:16:241,642.950.3520
    17:16:181,642.950.1590
    17:16:181,642.950.1000
    17:16:181,642.950.7260
    17:16:181,642.940.1000
    17:16:181,643.030.1100
    17:16:161,643.101.4480
    17:16:161,643.090.1000
    17:15:321,642.700.0127
    17:11:421,641.300.0006
    17:11:421,641.300.2120
    17:11:421,641.260.5000
    17:11:371,640.690.5000
    17:11:011,640.570.0838
    17:10:301,641.690.5000
    17:10:301,641.770.5000
    17:10:291,641.940.5000
    17:10:291,641.941.0200
    17:10:291,642.100.0009
    17:10:291,642.100.4991
    17:10:291,642.160.0009
    17:10:291,642.160.2380
    17:08:311,641.390.0009
    17:08:311,641.390.1840
    17:01:361,641.370.5000
    17:01:201,640.920.1380
    16:59:151,641.970.5000
    16:58:051,642.000.1740
    16:53:081,639.631.0000
    16:52:461,638.700.5000
    16:52:251,638.500.5000
    16:49:451,639.511.0000
    16:49:451,639.380.1845
    16:48:111,638.880.2331
    16:46:461,638.040.0005
    16:46:461,638.040.1240
    Okcoin uses cookies to improve its website. If you continue to browse our website, you agree with our use of cookies. For more details and how to manage cookies, please see our privacy policy.
    Continue
    Dear users, According to the European Unions regulations, all Okcoin users have to agree to the following User Agreement to continue to user the website. Thank you.