Spot Market
STX/USD
0.5061 USD
Last traded price
+0.34%
24h Change
0.5058 USD
Mark Price
0.5792 USD
24h High
0.5004 USD
24h Low
365,472 STX
24h Vol
ExchangeFull Screen
STX/USD
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
Edit
Save
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
Unadded
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • CandleStick
  • CandleStickHLC
  • OHLC
    • Last Price
    • Index Price
    • Mark Price
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.5061
    Orders
    Aggregation0.0001
    • 0.0001
    • 0.001
    • 0.1
    • 1
    • Bid
    • Price
    • Amount
    • 1
      0.5059
      746.030
    • 2
      0.5056
      440.449
    • 3
      0.5054
      856.473
    • 4
      0.5051
      497.760
    • 5
      0.5050
      2,404.131
    • 6
      0.5049
      932.884
    • 7
      0.5047
      4,943.715
    • 8
      0.5045
      5,500.000
    • 9
      0.5039
      9,887.431
    • 10
      0.5037
      217.000
    • 11
      0.5034
      447.000
    • 12
      0.5032
      9,896.139
    • 13
      0.5029
      1,066.000
    • 14
      0.5026
      9,897.407
    • 15
      0.5022
      8,929.000
    • 16
      0.5002
      4,464.000
    • 17
      0.5001
      2,500.000
    • 18
      0.5000
      4,393.111
    • 19
      0.4989
      13,741.993
    • 20
      0.4982
      500.000
    • 21
      0.4970
      2,191.000
    • 22
      0.4956
      244.439
    • 23
      0.4933
      1,119.000
    • 24
      0.4902
      152.998
    • 25
      0.4901
      2,500.000
    • 26
      0.4889
      536.000
    • 27
      0.4801
      2,500.000
    • 28
      0.4800
      2,100.022
    • 29
      0.4761
      315.059
    • 30
      0.4701
      159.540
    • 31
      0.4700
      36,769.864
    • 32
      0.4599
      250.000
    • 33
      0.4591
      2,180.475
    • 34
      0.4580
      215.000
    • 35
      0.4550
      1,328.464
    • 36
      0.4549
      12,065.144
    • 37
      0.4536
      1,755.921
    • 38
      0.4535
      9,554.576
    • 39
      0.4522
      1,676.402
    • 40
      0.4521
      11,920.141
    • 41
      0.4510
      25.125
    • 42
      0.4508
      812.117
    • 43
      0.4502
      333.185
    • 44
      0.4501
      499.888
    • 45
      0.4500
      23,253.113
    • 46
      0.4494
      904.108
    • 47
      0.4491
      500.000
    • 48
      0.4480
      722.379
    • 49
      0.4410
      200.000
    • 50
      0.4352
      689.338
    • 51
      0.4351
      603.309
    • 52
      0.4350
      5,718.316
    • 53
      0.4300
      1,000.000
    • 54
      0.4299
      223.908
    • 55
      0.4200
      50.000
    • 56
      0.4100
      2,951.223
    • 57
      0.4089
      1,100.513
    • 58
      0.4088
      4,892.367
    • 59
      0.4000
      125,058.029
    • 60
      0.3999
      430.529
    • 61
      0.3990
      200.000
    • 62
      0.3900
      1,050.000
    • 63
      0.3800
      3,631.578
    • 64
      0.3700
      1,000.000
    • 65
      0.3699
      292.756
    • 66
      0.3600
      3,777.777
    • 67
      0.3550
      200.000
    • 68
      0.3500
      131,350.000
    • 69
      0.3400
      11,964.635
    • 70
      0.3300
      1,000.000
    • 71
      0.3099
      349.437
    • 72
      0.3000
      250,397.333
    • 73
      0.2960
      3,378.378
    • 74
      0.2898
      8.626
    • 75
      0.2800
      17,995.296
    • 76
      0.2700
      3,753.703
    • 77
      0.2500
      404,000.000
    • 78
      0.2300
      4,347.826
    • 79
      0.2000
      240,149.131
    • 80
      0.1800
      5,555.555
    • 81
      0.1700
      20,000.000
    • 82
      0.1650
      30,537.472
    • 83
      0.1500
      6,666.666
    • 84
      0.1000
      12,000.000
    • 85
      0.0900
      77,777.777
    • 86
      0.0500
      6,580.818
    • 87
      0.0430
      58.139
    • 88
      0.0400
      100,000.000
    • 89
      0.0100
      70,010.000
    • 90
      0.0023
      476.553
    • 91
      0.0012
      5,000.000
    • 92
      0.0010
      100.000
    • 93
      0.0002
      16,140.248
    • 94
      0.0001
      31,000.000
    • Ask
    • Price
    • Amount
    • 1
      0.5065
      500.000
    • 2
      0.5071
      395.497
    • 3
      0.5072
      2,770.180
    • 4
      0.5076
      809.014
    • 5
      0.5078
      627.654
    • 6
      0.5079
      3,961.426
    • 7
      0.5080
      1,733.806
    • 8
      0.5081
      718.805
    • 9
      0.5083
      962.831
    • 10
      0.5086
      778.449
    • 11
      0.5088
      4,404.400
    • 12
      0.5095
      1,066.000
    • 13
      0.5116
      8,680.000
    • 14
      0.5129
      9,606.001
    • 15
      0.5130
      1,510.665
    • 16
      0.5134
      3,069.000
    • 17
      0.5467
      696.000
    • 18
      0.5560
      1,279.362
    • 19
      0.5577
      9,155.593
    • 20
      0.5594
      9,501.751
    • 21
      0.5611
      11,393.079
    • 22
      0.5628
      535.005
    • 23
      0.5645
      768.502
    • 24
      0.6000
      272.051
    • 25
      0.6069
      250.000
    • 26
      0.6100
      1,800.000
    • 27
      0.6300
      2,000.000
    • 28
      0.6400
      1,990.000
    • 29
      0.6700
      250.000
    • 30
      0.7000
      348.795
    • 31
      0.7500
      144.274
    • 32
      0.7600
      250.000
    • 33
      0.7700
      5,000.000
    • 34
      0.8000
      1,000.000
    • 35
      0.8400
      200.000
    • 36
      0.8542
      1.000
    • 37
      0.8799
      3,499.767
    • 38
      0.8997
      900.000
    • 39
      0.9800
      5,000.000
    • 40
      0.9900
      397.908
    • 41
      1.0000
      4.678
    • 42
      1.0014
      1.925
    • 43
      1.0028
      178.041
    • 44
      1.1500
      94.826
    • 45
      1.1600
      608.660
    • 46
      1.1900
      10,000.000
    • 47
      1.2000
      2,332.330
    • 48
      1.2200
      31,079.032
    • 49
      1.2300
      2.076
    • 50
      1.2376
      200.000
    • 51
      1.2500
      5,407.686
    • 52
      1.2939
      4.641
    • 53
      1.3000
      100.000
    • 54
      1.3500
      100.000
    • 55
      1.3857
      33.000
    • 56
      1.4000
      103.454
    • 57
      1.4400
      7,187.050
    • 58
      1.4600
      18.027
    • 59
      1.4770
      175.000
    • 60
      1.4850
      1,012.750
    • 61
      1.4857
      33.000
    • 62
      1.4900
      5,000.000
    • 63
      1.5000
      17,734.010
    • 64
      1.5100
      5.875
    • 65
      1.5400
      72.398
    • 66
      1.5500
      7.000
    • 67
      1.5857
      55.230
    • 68
      1.5874
      157.500
    • 69
      1.6000
      850.540
    • 70
      1.6400
      73.829
    • 71
      1.6499
      20.000
    • 72
      1.6510
      1,000.000
    • 73
      1.6600
      6.200
    • 74
      1.6700
      1.557
    • 75
      1.6800
      253.483
    • 76
      1.7000
      1,500.909
    • 77
      1.7310
      1,000.000
    • 78
      1.7400
      203.490
    • 79
      1.7499
      20.000
    • 80
      1.7500
      3,202.198
    • 81
      1.7700
      255.721
    • 82
      1.7900
      10,000.000
    • 83
      1.8000
      990.033
    • 84
      1.8499
      24.509
    • 85
      1.8800
      10,006.000
    • 86
      1.8900
      11,790.000
    • 87
      1.9000
      23.259
    • 88
      1.9400
      60.178
    • 89
      1.9415
      15.000
    • 90
      1.9430
      15,000.000
    • 91
      1.9500
      342.991
    • 92
      1.9565
      2,981.483
    • 93
      1.9640
      150.000
    • 94
      1.9855
      567.021
    • 95
      2.0000
      10,336.902
    • 96
      2.0500
      1,467.416
    • 97
      2.1000
      1,794.481
    • 98
      2.1500
      1.000
    • 99
      2.1945
      250.000
    • 100
      2.2272
      1,000.000
    • 101
      2.2463
      50.000
    • 102
      2.2500
      3,258.262
    • 103
      2.2753
      100.000
    • 104
      2.2900
      1.490
    • 105
      2.3000
      8.701
    • 106
      2.3201
      50.000
    • 107
      2.3500
      1.805
    • 108
      2.3900
      114.361
    • 109
      2.4000
      49,552.000
    • 110
      2.4106
      50.000
    • 111
      2.4341
      24.532
    • 112
      2.4500
      25.000
    • 113
      2.4900
      299.975
    • 114
      2.5000
      51,393.037
    • 115
      2.5210
      121.852
    • 116
      2.5231
      50.000
    • 117
      2.5500
      4,917.000
    • 118
      2.5900
      5.000
    • 119
      2.5980
      25.000
    • 120
      2.6000
      603.619
    • 121
      2.6012
      922.647
    • 122
      2.6350
      121.852
    • 123
      2.6500
      266.173
    • 124
      2.6700
      162.307
    • 125
      2.6801
      50.000
    • 126
      2.6888
      501.052
    • 127
      2.6981
      4,232.659
    • 128
      2.7000
      19,552.742
    • 129
      2.7100
      1.000
    • 130
      2.7106
      50.000
    • 131
      2.7500
      697.178
    • 132
      2.7700
      288.364
    • 133
      2.7752
      3,540.000
    • 134
      2.7845
      250.000
    • 135
      2.8000
      18,210.019
    • 136
      2.8200
      14.690
    • 137
      2.8500
      3,740.668
    • 138
      2.8700
      11.545
    • 139
      2.8750
      250.000
    • 140
      2.8800
      15.000
    • 141
      2.8888
      701.178
    • 142
      2.8902
      50.000
    • 143
      2.9000
      27,155.019
    • 144
      2.9300
      11,121.000
    • 145
      2.9503
      50.000
    • 146
      2.9710
      1,000.000
    • 147
      2.9800
      10.320
    • 148
      2.9970
      115.273
    • 149
      3.0000
      33,889.399
    • 150
      3.0100
      412.372
    • 151
      3.0500
      36.000
    • 152
      3.1000
      1,000.000
    • 153
      3.1258
      50.000
    • 154
      3.1731
      1,000.000
    • 155
      3.1800
      55.230
    • 156
      3.1950
      10.794
    • 157
      3.2000
      1.300
    • 158
      3.2500
      2,791.421
    • 159
      3.2586
      50.000
    • 160
      3.4000
      189.510
    • 161
      3.4500
      2,805.043
    • 162
      3.4900
      540.000
    • 163
      3.5000
      5,275.000
    • 164
      3.5500
      2,417.000
    • 165
      3.6900
      67.965
    • 166
      3.7500
      216.000
    • 167
      3.8338
      52.167
    • 168
      4.0000
      6,620.861
    • 169
      4.2069
      332.875
    • 170
      4.2267
      2.336
    • 171
      4.2500
      202.679
    • 172
      4.5000
      1,300.000
    • 173
      4.7500
      200.000
    • 174
      4.9900
      28.001
    • 175
      5.0000
      2,396.425
    • 176
      5.2500
      200.000
    • 177
      5.3290
      951.418
    • 178
      5.5000
      25.000
    • 179
      5.5500
      750.000
    • 180
      5.6998
      1.000
    • 181
      5.9000
      833.188
    • 182
      6.0000
      7,531.594
    • 183
      7.0000
      29.573
    • 184
      7.5000
      26.777
    • 185
      7.9226
      1.168
    • 186
      8.5157
      1.000
    • 187
      9.4200
      1,500.000
    • 188
      10.0000
      10,617.645
    • 189
      10.0500
      50.000
    • 190
      13.3300
      45.000
    • 191
      15.0000
      4,767.924
    • 192
      15.6000
      1.000
    • 193
      15.9226
      1.168
    • 194
      19.0000
      239.898
    • 195
      20.0000
      114.241
    • 196
      28.4990
      1.000
    • 197
      30.5394
      100.000
    • 198
      46.4110
      1,500.000
    • 199
      78.5409
      200.000
    • 200
      83.4100
      1,500.000
    • 201
      100.0000
      1,237.873
    • 202
      284.9900
      1.000
    • 203
      5,000.0000
      1.000
    • 204
      12,000.0000
      1.000
    • 205
      15,000.0000
      1.000
    • 206
      49,405.0000
      11.251
    • 207
      100,000.0000
      10.000
    • 208
      1,000,000.0000
      6.602

    Transactions

    TimePrice (USD)Volume (STX)
    08:21:350.506148.646744
    08:21:000.505340.142127
    08:15:460.5061500.000000
    08:15:460.506019.823412
    08:14:280.5033338.335453
    08:14:280.5034991.810014
    08:14:280.50341,953.900319
    08:14:280.5035428.008285
    08:14:280.5036495.943590
    08:14:280.5038878.833881
    08:14:280.5039750.000000
    08:14:280.504019.841269
    08:06:410.502319.930180
    08:06:410.5023147.812511
    08:06:410.502219.930180
    08:05:580.5004151.671806
    08:05:580.5010499.001996
    08:05:580.5011203.300821
    08:05:580.501319.948134
    08:01:390.506119.847040
    08:00:010.504468.332450
    08:00:010.504467.858378
    07:38:510.503419.864918
    07:35:480.50842.739771
    07:34:080.50831,960.020720
    07:34:080.5081500.000000
    07:32:110.5073500.000000
    07:30:410.5067136.251176
    07:28:340.50601,976.284584
    07:21:440.51441,385.875549
    07:20:310.516089.316897
    07:18:500.51544,750.000000
    07:18:460.51544,750.000000
    07:18:430.51554,750.000000
    07:18:430.5153217.000000
    07:18:360.5154895.188383
    07:18:360.5154217.000000
    07:18:360.51531,837.801413
    07:18:360.5151519.922307
    07:17:380.51501,936.419391
    07:17:300.5149692.086927
    07:16:580.5143524.254858
    07:16:500.5142709.622698
    07:16:500.51422,438.399317
    07:16:450.51402,439.213038
    07:16:400.5138487.842608
    07:16:360.5137195.110436
    07:16:340.5137243.886280
    07:16:320.5137243.886280
    07:16:300.5137243.886280
    07:16:280.5137243.886280
    07:16:260.5137243.889267
    07:16:170.5136243.902106
    07:16:090.5123934.835033
    07:16:090.5125750.000000
    07:16:090.5126456.452538
    07:15:550.5138243.820514
    07:15:510.5138243.820514
    07:15:490.5137243.861154
    07:15:480.5137243.861154
    07:15:460.5137243.861154
    07:15:420.5137243.861154
    07:15:380.5137243.861154
    07:15:320.5137243.861154
    07:15:230.5138487.934776
    07:15:230.5136243.931634
    07:15:160.513619.456669
    07:15:160.5136243.924983
    07:12:590.513519.474196
    07:00:270.51221,162.144265
    06:58:330.512019.408905
    06:49:470.514279.332379
    06:48:350.513420.476069
    06:48:350.5132189.205355
    06:45:350.512931.289377
    06:45:340.512931.289377
    06:45:340.5129156.446884
    06:45:330.5129156.446884
    06:44:230.5125244.600316
    06:44:220.5130750.000000
    06:41:160.5117100.000000
    06:41:050.511975.041598
    06:39:180.5124750.000000
    06:38:030.5147750.000000
    06:28:290.514319.443904
    06:27:110.517195.183159
    06:23:160.5195500.000000
    06:23:090.51831.866558
    06:22:020.5185500.000000
    06:20:130.5169500.000000
    06:20:050.516835.296757
    06:18:350.51531,786.980762
    06:18:340.515219.418852
    06:07:350.5135197.869721
    06:06:140.515179.901887
    06:06:140.515115.535080
    06:03:530.51341,244.648021
    06:03:530.5135547.644882
    06:03:530.5138791.746564
    06:03:530.5141646.524415
    06:03:530.514519.436345
    06:03:530.5145750.000000
    05:54:090.516328.607828
    05:50:390.5160190.821849
    05:38:350.514395.733722
    05:37:080.513578.064401
    05:37:080.513517.825009
    05:34:340.513358.100416
    05:20:070.515853.451944
    05:04:180.5126195.509714
    05:03:320.5126750.000000
    04:45:450.5120750.000000
    04:45:180.509919.638009
    04:43:560.5083500.000000
    04:43:390.508125.188765
    04:43:380.508085.003772
    04:43:380.508025.188765
    04:43:380.5080220.385067
    04:43:370.5080220.385067
    04:42:490.5082716.619982
    04:42:070.508319.673421
    04:41:380.508496.840857
    04:39:200.5079788.959226
    04:38:070.5100180.611294
    04:35:130.510019.388706
    04:33:540.5105896.320014
    04:32:470.5110498.027172
    04:32:350.5112617.940225
    04:31:410.510441.165603
    04:28:320.5102750.000000
    04:25:000.5108750.000000
    04:23:460.5116750.000000
    04:23:010.512280.332567
    04:22:230.5129633.442896
    04:22:180.5134750.000000
    04:21:220.513652.978971
    04:19:380.512947.996252
    04:14:080.5132750.000000
    04:14:080.5132966.914264
    04:06:280.514347.844051
    04:05:340.5141127.722492
    04:05:110.5152555.494928
    04:05:100.5152194.505072
    04:05:100.515319.406171
    04:02:060.517447.572471
    03:54:330.5207750.000000
    03:50:060.520498.664679
    03:50:050.5204200.000000
    03:50:050.5204200.000000
    03:50:000.5193500.000000
    03:49:430.51827.751358
    03:47:110.5182500.000000
    03:41:400.5191500.000000
    03:38:190.52181,879.469257
    03:38:190.5216384.574274
    03:38:020.519219.280200
    03:36:570.51874.661932
    03:36:540.5173500.000000
    03:32:530.518219.297568
    03:32:120.518419.403767
    03:31:300.5154500.000000
    03:30:570.5142555.050531
    03:30:570.5142194.949469
    03:30:560.51444,750.000000
    03:28:110.5137500.000000
    03:23:360.5137383.315796
    03:21:500.5148291.375291
    03:21:480.514919.421246
    03:20:020.5125115.136079
    03:19:580.5124128.041316
    03:19:070.5127141.394000
    03:19:070.51251,398.575680
    03:19:010.5138750.000000
    03:18:080.514162.114180
    03:16:030.514538.818270
    03:13:500.5142750.000000
    03:13:460.5142750.000000
    03:13:270.5142750.000000
    03:11:210.5143750.000000
    03:11:180.5143750.000000
    03:10:070.515219.111834
    03:09:570.515457.316444
    03:05:510.515419.513672
    03:03:460.51143,470.693993
    03:03:460.5116759.774757
    03:03:460.5119750.000000
    03:03:460.512019.531250
    03:03:240.51088,333.189148
    02:57:540.5080500.000000
    02:51:110.5106227.902684
    02:51:110.510524.592420
    02:42:130.510898.172705
    02:42:130.510798.087849
    02:42:130.5110567.797775
    02:42:130.5108196.260554
    02:42:130.510758.852710
    02:42:130.510739.235139
    02:40:360.510539.248103
    02:40:360.510516.634377
    02:38:430.50956,621.552775
    02:38:430.50951,475.630443
    02:38:430.5094295.096273
    02:38:430.5094960.172372
    02:38:430.5093500.000000
    02:38:430.5092147.548137
    02:29:500.5095144.789029
    02:29:500.5097607.137782
    02:29:500.5097489.785023
    02:29:500.5100750.000000
    02:29:500.510119.603999
    02:27:330.50945.010574
    02:22:350.510148.262361
    02:15:450.50941,968.553601
    02:15:450.5094217.000000
    02:15:450.5093393.710721
    02:15:450.5090196.855361
    02:15:450.5089500.000000
    02:15:370.50930.038788
    02:15:360.50931,968.569798
    02:15:360.5092393.723103
    02:15:360.5090196.846241
    02:15:360.5080500.000000
    02:15:180.5085217.000000
    02:15:180.50852,760.905886
    02:15:180.5084690.532967
    02:15:180.5082394.311488
    02:15:180.5081434.576438
    02:15:180.5080197.149553
    02:15:180.50791,845.191772
    02:15:180.5075402.972157
    02:14:100.507597.027843
    02:12:540.5067500.000000
    02:10:550.5079500.000000
    02:09:320.5079157.769403
    02:09:320.5079197.410199
    02:09:320.5079394.820398
    02:09:310.508023.000000
    02:07:380.509919.195003
    02:07:030.5100500.000000
    02:07:030.510010.000000
    02:07:030.51001,568.631048
    02:07:020.510167.446669
    02:04:090.510911.595799
    01:57:370.51071.797101
    01:53:400.510632.147296
    01:46:190.5137750.000000
    01:44:580.5150970.873786
    01:44:470.5157776.715204
    01:43:340.516547.638829
    01:43:310.5170692.743985
    01:43:310.51731,866.684575
    01:42:050.520266.255378
    01:40:230.5201814.571718
    01:38:360.520167.597021
    01:38:360.5201100.000000
    01:38:350.5201200.000000
    01:38:350.5201200.000000
    01:36:110.520237.852692
    01:35:020.519518.128421
    01:34:430.519596.246390
    01:34:100.5195185.625189
    01:34:090.5195200.000000
    01:31:100.5174500.000000
    01:24:470.5191725.378505
    01:23:070.520519.212295
    01:23:040.5212560.482750
    01:22:500.5207738.475837
    01:22:490.5188500.000000
    01:21:040.5172500.000000
    01:19:210.51752.658550
    01:18:470.5168752.407942
    01:18:470.5167500.000000
    01:18:460.5167500.000000
    01:18:450.5167500.000000
    01:18:440.5167500.000000
    01:18:430.5167500.000000
    01:17:590.5167500.000000
    01:17:590.5170778.417611
    01:17:590.5172409.169807
    01:17:590.517258.004640
    01:16:050.5176500.000000
    01:10:390.517219.055884
    01:03:400.522456.553728
    01:03:120.522356.542643
    01:01:500.521959.555570
    01:01:490.521991.005119
    01:01:480.522012.320876
    01:01:480.52224.620327
    01:01:480.52207.700549
    01:01:440.522069.089345
    01:01:440.522095.933470
    01:01:440.522047.935937
    01:01:430.522019.174374
    01:01:430.52220.061596
    01:01:430.522047.935937
    01:01:420.5220191.897738
    01:01:420.522228.776723
    01:01:410.522119.184483
    01:01:410.522138.368969
    01:01:410.52219.592240
    01:01:400.522195.922414
    01:01:400.522195.922415
    01:00:530.5220750.000000
    00:57:330.521747.178623
    00:49:560.5205500.000000
    00:46:140.5182500.000000
    00:38:360.521747.179246
    00:38:150.521084.496105
    00:35:150.524319.073049
    00:34:220.51843,671.356232
    00:34:210.5179500.000000
    00:32:410.51731,048.561262
    00:32:410.5174431.606967
    00:32:410.5177519.831771
    00:31:440.5173500.000000
    00:28:560.5187500.000000
    00:28:550.5173500.000000
    00:26:540.5160500.000000
    00:25:280.5155114.186070
    00:25:140.5153927.476944
    00:16:350.5171500.000000
    00:16:350.517019.498438
    00:14:570.513439.914122
    00:14:380.512411.709599
    00:14:380.51243.903202
    00:14:380.512415.612801
    00:14:290.5113500.000000
    00:14:280.511219.332430
    00:14:050.51016.068328
    00:11:290.5102750.000000
    00:08:420.511119.261253
    00:08:110.5113103.954821
    00:02:450.5145750.000000
    00:02:070.515766.829986
    00:01:100.515519.093261
    00:01:050.5156194.009252
    23:58:410.5146750.000000
    23:53:520.5122750.000000
    23:52:400.5142750.000000
    23:52:300.5150572.757488
    23:39:190.516819.349845
    23:36:030.5190100.000000
    23:32:050.516685.486939
    23:32:050.516419.139847
    23:20:350.5139694.479184
    23:20:310.5137480.321860
    23:20:270.51391,064.580636
    23:20:270.5138651.736562
    23:20:250.51351,929.751002
    23:19:530.51722,425.884128
    23:19:250.5170624.436923
    23:19:250.51692,427.137929
    23:19:250.5167757.430809
    23:19:250.5167242.588413
    23:19:250.51630.043161
    23:19:230.5163242.726000
    23:19:180.5164418.896323
    23:19:160.5167242.588413
    23:18:560.5166242.591019
    23:18:530.5165242.654970
    23:18:510.5166242.622065
    23:18:490.5166242.622065
    23:18:470.5166242.622065
    23:18:450.5168235.473233
    23:18:450.5166242.622065
    23:18:430.5167242.524032
    23:18:350.5169242.524032
    23:18:340.5169242.524032
    23:18:190.516950.000000
    23:18:070.5187241.572017
    23:18:050.5187241.572017
    23:17:590.5192241.349887
    23:17:550.5193241.332952
    23:17:530.5193241.332952
    23:17:510.5193241.332952
    23:17:480.5193241.332952
    23:17:400.5192241.250990
    23:17:380.5193241.229359
    23:17:360.5193241.229359
    23:17:340.5193241.229359
    23:17:310.5194289.468020
    23:17:210.5193289.523068
    23:17:210.51930.006484
    23:17:200.5193289.516584
    23:17:180.5194289.516584
    23:17:160.5194289.516584
    23:17:140.5194289.516584
    23:17:100.5194289.516584
    23:17:070.5197579.033167
    23:17:070.5197755.160155
    23:17:070.5194289.516584
    23:16:080.5211115.421421
    23:16:080.521131.285719
    23:16:070.5212115.391558
    23:16:070.5212115.391558
    23:15:050.521318.890379
    23:09:430.5217171.066862
    23:09:430.5221576.995330
    23:09:430.5217171.066862
    23:09:420.5217117.340098
    23:09:290.51922,649.629163
    23:09:220.51833,247.545049
    23:08:180.518446.680161
    23:07:010.520246.072201
    23:07:000.520346.088852
    23:06:470.521046.258993
    23:06:460.521146.035062
    23:05:590.5215564.232560
    23:02:000.522019.157088
    23:00:140.523822.532532
    23:00:140.5236239.139856
    23:00:140.523414.259482
    23:00:110.52344.356132
    22:57:070.521038.596372
    22:57:070.52131,084.000000
    22:57:070.5219429.000000
    22:57:070.5221706.778372
    22:57:070.5221224.000000
    22:57:070.5224696.437402
    22:57:070.5226646.151637
    22:57:070.5229441.589066
    22:57:070.5231733.447151
    22:57:070.52351,796.909325
    22:35:590.532110.945447
    22:33:300.533225.000000
    22:20:420.53666.778433
    22:20:420.53673.726478
    22:20:410.536714.905905
    22:16:160.5388757.008633
    22:16:160.5388476.958521
    22:16:140.5387429.000000
    22:16:120.5386224.000000
    22:15:460.5356538.866033
    22:15:460.5354224.000000
    22:15:370.5353224.000000
    22:15:340.5355409.626783
    22:15:340.53551,829.073675
    22:15:250.5343917.786640
    22:15:030.5344224.000000
    22:14:500.5343224.000000
    22:14:440.5343612.200720
    22:14:380.5342224.000000
    22:14:280.5342224.000000
    22:14:240.5344676.275326
    22:14:240.53441,883.138858
    22:14:240.5342224.000000
    22:14:240.5341484.920263
    22:14:090.53421,800.282588
    22:14:090.5341659.650678
    22:14:090.5341224.000000
    22:14:030.5335806.020156
    22:13:380.53191,989.194553
    22:13:120.5313687.614210
    22:11:310.53231,783.471011
    22:11:270.5322656.616842
    22:11:250.53211,902.015599
    22:11:170.5318829.119727
    22:11:170.53181,694.744616
    22:11:140.5316443.454294
    22:11:100.53155,090.895562
    22:07:290.531418.594825
    21:58:580.53004,075.832470
    21:58:580.52961,895.526094
    21:58:580.52953,318.177328
    21:58:580.5294473.689436
    21:58:580.5293236.774672
    21:53:100.5315912.042527
    21:53:090.5315543.798073
    21:53:090.5318774.471900
    21:50:080.531594.387448
    21:50:080.5315122.930336
    21:50:080.5315235.898220
    21:50:080.5311235.968623
    21:50:080.5311235.968623
    21:50:060.531292.668786
    21:44:070.531153.758256
    21:41:460.53012,500.000000
    21:37:180.537318.611576
    21:27:570.5350200.000000
    21:24:310.538828.000000
    21:24:310.5389401.165423
    21:24:240.53891,870.122670
    21:24:240.53891,730.711907
    21:14:320.538814.923075
    21:05:360.536074.411338
    21:05:350.535814.936517
    21:05:340.535614.936517
    20:46:370.544228.292176
    20:46:280.5442449.610638
    20:46:270.545165.494404
    20:42:220.5436750.000000
    20:40:490.5444750.000000
    20:40:400.5446750.000000
    20:39:020.5445750.000000
    20:35:380.546723.817735
    20:35:370.546791.639510
    20:35:370.546791.639510
    20:33:320.5465180.205181
    20:30:390.5482660.178580
    20:26:160.5479500.000000
    Okcoin uses cookies to improve its website. If you continue to browse our website, you agree with our use of cookies. For more details and how to manage cookies, please see our privacy policy.
    Continue
    Dear users, According to the European Unions regulations, all Okcoin users have to agree to the following User Agreement to continue to user the website. Thank you.
    Risk & Compliance Disclosures