Spot Market
USDT/USD
1.0000 USD
Last traded price
+0.00%
24h Change
0.9999 USD
Mark Price
1.0001 USD
24h High
0.9999 USD
24h Low
1.27M USDT
24h Vol
USDT/USD
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 1.0000
    Orders
    Aggregation0.0001
    • 0.0001
    • 0.01
    • 1
    • Bid
    • Price
    • Amount
    • 1
      0.9999
      1,201,561.344
    • 2
      0.9998
      1,078,301.836
    • 3
      0.9997
      52,856.534
    • 4
      0.9996
      108,103.918
    • 5
      0.9995
      50,736.871
    • 6
      0.9994
      50,678.792
    • 7
      0.9993
      49,112.964
    • 8
      0.9992
      150,478.934
    • 9
      0.9991
      50,794.810
    • 10
      0.9990
      109,170.731
    • 11
      0.9989
      50,514.815
    • 12
      0.9988
      50,519.072
    • 13
      0.9987
      49,580.864
    • 14
      0.9986
      49,070.439
    • 15
      0.9985
      49,640.895
    • 16
      0.9984
      49,325.967
    • 17
      0.9983
      53,812.000
    • 18
      0.9982
      50,313.776
    • 19
      0.9981
      50,250.834
    • 20
      0.9980
      50,451.744
    • 21
      0.9970
      23,555.000
    • 22
      0.9939
      94.417
    • 23
      0.9938
      14,808.000
    • 24
      0.9916
      8,742.000
    • 25
      0.9881
      5,863.000
    • 26
      0.9851
      2,922.000
    • 27
      0.9750
      1,465.000
    • 28
      0.9700
      6,355.353
    • 29
      0.9650
      1,461.000
    • 30
      0.6870
      2.800
    • 31
      0.1000
      1,000.000
    • 32
      0.0139
      1.006
    • 33
      0.0137
      25.000
    • 34
      0.0100
      169,040.135
    • 35
      0.0050
      170,003.000
    • 36
      0.0020
      1.000
    • 37
      0.0012
      5,000.000
    • 38
      0.0011
      17,272.727
    • 39
      0.0010
      103,100.000
    • 40
      0.0003
      63,333.333
    • 41
      0.0002
      42,632.167
    • 42
      0.0001
      421,000.000
    • Ask
    • Price
    • Amount
    • 1
      1.0000
      1,169,655.383
    • 2
      1.0001
      363,262.970
    • 3
      1.0002
      83,079.329
    • 4
      1.0003
      324,807.848
    • 5
      1.0004
      228,249.524
    • 6
      1.0005
      107,498.550
    • 7
      1.0006
      50,776.154
    • 8
      1.0007
      199,351.240
    • 9
      1.0008
      50,248.182
    • 10
      1.0009
      99,907.964
    • 11
      1.0010
      409,677.036
    • 12
      1.0011
      92,875.757
    • 13
      1.0012
      49,051.774
    • 14
      1.0013
      52,485.058
    • 15
      1.0014
      50,482.380
    • 16
      1.0015
      49,337.450
    • 17
      1.0016
      49,368.725
    • 18
      1.0017
      49,243.919
    • 19
      1.0018
      49,268.662
    • 20
      1.0019
      49,807.877
    • 21
      1.0020
      100,000.000
    • 22
      1.0022
      4,590.000
    • 23
      1.0025
      100,000.000
    • 24
      1.0030
      75,008.012
    • 25
      1.0035
      23,288.000
    • 26
      1.0059
      5,245.000
    • 27
      1.0100
      56.596
    • 28
      1.3000
      1.000
    • 29
      2.0004
      2.000
    • 30
      3.0000
      1.000
    • 31
      10.0000
      4.960
    • 32
      90.7515
      1.000
    • 33
      96.9307
      1.000
    • 34
      97.0000
      6.970
    • 35
      99.9900
      4.989
    • 36
      100.0000
      2.000
    • 37
      199.0000
      199.000
    • 38
      200.0000
      5.000
    • 39
      580.0000
      5.000
    • 40
      970.0000
      1.600
    • 41
      989.0000
      11.925
    • 42
      999.0000
      5.000
    • 43
      9,999.0000
      5.000
    • 44
      14,000.0000
      6.323
    • 45
      34,500.0000
      1.400
    • 46
      99,999.0000
      5.000
    • 47
      1,000,000.0000
      6.000

    Transactions

    TimePrice (USD)Volume (USDT)
    05:58:191.000029.9969
    05:55:531.0000302.2593
    05:52:021.000068.5683
    05:51:421.000047.3814
    05:46:290.99995.0100
    05:46:120.99995.0270
    05:44:511.000019.6985
    05:33:581.0000369.3593
    05:33:141.000048.3723
    05:31:211.000016.6302
    05:29:001.000038,274.9999
    05:20:080.99993,943.2943
    05:19:021.0000245.6248
    04:58:480.99998.2876
    04:54:560.99996.8059
    04:49:151.00004.7035
    04:21:591.0000116.4080
    04:21:130.999950.2437
    03:41:580.999920.6600
    03:25:160.99995.0000
    03:22:121.0000242.3069
    03:20:580.99991,000.6786
    03:19:501.000040.2715
    02:43:351.000013.0457
    02:43:070.9999155.0790
    02:37:380.999912.5312
    02:08:401.00005.5549
    01:55:561.0000600.0979
    01:54:291.00009.7141
    01:47:220.99995.5146
    01:43:321.0000110.0001
    01:34:170.999926.8504
    01:29:251.00009.7685
    01:18:261.000015.0000
    01:16:300.99996.6679
    01:14:531.000010.8568
    00:55:231.0000132.1731
    00:45:011.00005.0305
    00:42:300.999930.0060
    00:42:271.00006.7191
    00:39:461.000047.8008
    00:29:090.999913.2461
    00:07:590.999928.9821
    00:07:041.00006.7191
    00:06:400.999916.0000
    00:06:081.000013.9301
    23:53:260.99995.5407
    23:37:201.00002.6886
    23:37:061.00006.7191
    23:29:271.0000100,000.0000
    23:29:271.0000100,000.0000
    23:29:271.0000100,000.0000
    23:29:271.000012,000.0000
    23:29:271.000016,470.0000
    23:29:271.000017,815.5391
    23:29:271.0000325,885.0201
    23:25:171.0000331.0000
    23:23:051.0001413.1486
    23:22:411.000116.7349
    23:21:301.00002,637.6509
    23:20:071.000010.2372
    23:15:511.0000229.6649
    23:09:431.000040.2227
    23:06:401.0000241.6898
    23:03:411.000020,000.0000
    22:54:021.00014.8777
    22:52:361.000010.2597
    22:52:331.00017.2927
    22:42:431.0001168.2434
    22:33:061.00003,000.0000
    22:19:381.00011.3448
    22:19:131.0001129.9334
    22:19:091.0001109.8354
    22:18:461.000011.6868
    22:16:301.00016.8088
    22:16:201.000040,727.4596
    22:15:041.000012,713.6368
    22:14:191.00005,939.9036
    22:12:241.0001322.5839
    22:12:111.000010,619.0000
    22:10:231.0000250.0000
    22:06:541.00015.0305
    22:03:391.00014.7285
    21:54:551.000143,995.6004
    21:51:071.000112.8914
    21:49:151.000014.5183
    21:45:421.00015.4980
    21:44:581.00005.9167
    21:42:531.000021,994.1299
    21:40:331.00001,899.1963
    21:38:281.00009.0801
    21:37:191.000014.5200
    21:37:091.000014.7154
    21:32:151.0000900.0000
    21:32:031.00015.0483
    21:16:051.000088.9847
    21:16:001.000189.1630
    21:15:541.000089.3507
    21:15:451.000189.5298
    21:07:461.000099,381.0166
    21:07:461.000020,000.0000
    21:07:461.000011,499.9832
    21:02:081.0001281.6124
    20:57:441.000014.0062
    20:48:521.00014.6968
    20:47:491.00015.0395
    20:47:051.00005.3307
    20:45:291.0000466.9600
    20:40:341.000013.7199
    20:25:591.0000305.0000
    20:21:081.0000299.9999
    20:18:351.0000999.9998
    20:12:351.000019,999.9973
    19:56:101.00016.3148
    19:53:021.000014.5300
    19:47:281.0000412.8366
    19:45:521.000034.6299
    19:38:181.000130.9550
    19:36:181.00016.8238
    19:33:401.0000332.9999
    19:19:241.000013.7189
    19:09:471.000176.5729
    19:07:341.000117.0027
    19:00:441.0000536.9734
    18:57:031.000098.0712
    18:41:241.00006.7199
    18:39:251.00007.0744
    18:29:451.0000340.0000
    18:28:021.00016.6575
    18:20:371.000125.0615
    18:19:401.000120.0119
    18:16:481.000019.0001
    18:11:581.0001751.7253
    17:57:131.000031.0960
    17:37:341.0000107.5291
    17:24:131.0000405.0054
    17:13:401.0000268.7242
    17:13:261.000132.2023
    17:12:091.0000400.0000
    17:07:041.0001466.4945
    17:06:091.000031.9300
    16:59:471.000030.6999
    16:57:091.0000201.9999
    16:51:131.000140.3104
    16:49:361.000021.3753
    16:25:151.0000150.0000
    16:20:391.0000150.8634
    16:14:151.0000115.1407
    15:51:221.0000159.9995
    15:44:351.00016.6512
    15:41:471.000041.0000
    15:29:011.000015.1682
    15:22:061.000025.0000
    14:55:501.000080.0000
    14:27:041.00001,999.9999
    14:14:101.000011.2530
    14:13:421.000140,995.9004
    13:56:351.0000501.4794
    13:45:091.00014.7109
    13:44:281.00014.7108
    13:43:191.00014.7158
    13:42:351.00014.7097
    13:36:191.000049.1613
    13:26:571.000050.0042
    13:10:251.000124.9612
    13:04:471.00001,499.9998
    12:56:291.000050.0000
    12:43:191.0000119.2567
    12:42:261.0000499.9998
    12:37:351.000029.8793
    12:22:381.0001499.3042
    12:13:121.0001493.6729
    11:57:001.000014.7642
    11:45:111.000040,228.2534
    11:20:261.00001,004.2000
    11:09:591.00015.5128
    11:09:251.000072.9899
    11:07:461.0000250.0000
    10:56:001.000010.6470
    10:55:291.000015.0791
    10:53:461.0000543.7954
    10:39:401.00005.0244
    10:36:101.00014.8758
    10:32:191.000011.9998
    10:30:011.00001,167.0000
    10:26:161.00014.7343
    10:22:211.000116.7908
    10:19:311.000060.3598
    10:14:401.00007.5062
    10:13:461.00019.0084
    10:13:381.00017.5062
    09:48:421.00001,111.0554
    09:47:531.000162.8347
    09:45:241.00014.8274
    09:41:221.0000411.3015
    09:36:151.00018.4115
    09:28:231.000070,000.0000
    09:24:421.0000655.3239
    09:08:431.000013,260.7048
    09:06:261.00014.7028
    09:01:311.000124.1690
    09:00:061.000118.4756
    08:57:291.000010.0000
    08:56:271.000019.9213
    08:55:311.00011,139.8860
    08:53:111.000060,000.0000
    08:51:581.00014.8221
    08:51:331.00005.1436
    08:50:241.000010.5300
    08:49:591.00014.7162
    08:46:581.000113.9194
    08:44:301.000011.4447
    08:41:491.000111.4515
    08:39:501.000012.0900
    08:39:241.0001100,989.9010
    08:37:371.00005.1210
    08:34:261.00006.4371
    08:33:571.00006.6570
    08:33:251.0000106.5135
    08:11:151.0000714.6491
    08:03:191.00007.0926
    08:01:471.00007.9337
    08:01:191.000036.0743
    07:57:441.00016.6869
    07:55:251.000015,489.5935
    07:54:141.000099.9999
    07:39:191.0000145.9798
    07:23:261.00014.7597
    07:21:581.00016.6730
    07:12:351.00003,183.1963
    07:10:401.0001324.9675
    07:10:301.00016.7196
    07:05:281.00007.3973
    07:02:261.0001265.2564
    07:02:261.00017.3855
    06:53:551.000111.5664
    06:52:291.00005.3593
    06:45:001.000122.9035
    06:43:451.00008.9165
    06:42:021.000097.2181
    06:41:321.0000206.0000
    06:36:321.000065.3755
    06:35:231.000166.4975
    06:28:541.00009.3465
    06:28:021.000025.1737
    06:27:521.00015.3760
    06:24:471.00019.3465
    06:24:111.00009.9649
    06:22:581.00019.9678
    06:21:211.00014.9822
    06:18:331.000013.8311
    06:18:011.000119.9536
    06:12:491.000028.3920
    06:08:081.0000185.5100
    06:07:381.000062.8619
    05:41:051.00008.8725
    05:39:381.000079,999.9997
    05:32:181.000133.5920
    05:14:291.000023.0614
    05:08:431.000116.5550
    05:08:431.000149.6651
    05:03:281.000198.8549
    04:58:591.000022.8202
    04:57:511.0000102.9998
    04:52:181.00016.7935
    04:50:371.000135.3219
    04:48:251.00014.8771
    04:44:161.00016.2205
    04:34:101.000116.7689
    04:33:401.00019.8826
    04:33:071.000010.7004
    04:32:041.000081.5920
    04:28:091.00005.3207
    04:26:241.00016.7184
    04:26:041.000126.8077
    04:24:021.0000229.9441
    03:57:231.000023.7899
    03:56:511.000149.9950
    03:56:311.000019.8947
    03:52:401.0001140.4140
    03:51:471.00015.4195
    03:48:121.00005.0183
    03:46:171.000014.9999
    03:44:371.00008.6816
    03:43:101.000018.8486
    03:42:021.000113.4587
    03:40:321.000013.6704
    03:37:061.000116.7590
    03:36:521.00006.0000
    03:30:341.000099.9802
    03:29:591.00001,241.9060
    03:19:221.00014.7203
    03:16:351.00015.0466
    03:15:301.000014.6058
    03:11:131.00019.6980
    03:09:211.000110.9372
    03:06:421.0000126.1590
    02:54:081.0000979.5651
    02:51:131.00015.1987
    02:44:021.0001115.2245
    02:43:071.000014.6156
    02:42:271.00005.8762
    02:41:141.000110.0672
    02:37:481.00017.4027
    02:31:111.000075.0000
    02:30:541.000031.0999
    02:28:381.00009.3733
    02:28:201.00014.6495
    02:24:121.000051.3511
    02:19:531.000013.2946
    02:14:481.0000159.5363
    02:09:161.000017.7450
    02:09:041.000113.6538
    02:05:231.000116.0990
    01:57:511.0000320.0000
    01:56:241.0000145.1193
    01:56:071.000172.9040
    01:51:481.00009.2999
    01:51:091.00014.6552
    01:46:091.000011.1420
    01:45:211.0001581.7415
    01:43:241.0000123.8992
    01:42:221.000032.1455
    01:29:331.000019.9999
    01:21:051.00005.1556
    01:18:101.000028.7871
    01:17:501.000017.5906
    01:11:391.00005.0102
    01:11:141.00014.8019
    01:05:261.000040,350.9007
    01:05:261.0001100,000.0000
    01:05:261.0001100,000.0000
    01:05:261.0001100,000.0000
    01:05:261.000134,115.9075
    01:05:261.0001325,533.1916
    01:01:161.000149.7404
    00:54:541.00028.2762
    00:50:281.00025.1149
    00:48:261.0001800.0000
    00:47:101.00026.6725
    00:34:221.000117.2399
    00:33:081.000115.5226
    00:33:081.00014,896.0308
    00:32:341.000115.0940
    00:28:131.00011,759.5300
    00:27:211.000148.5019
    00:20:061.00024.7088
    00:17:031.000137.6763
    00:11:331.00019,638.5974
    00:11:131.000110.8514
    00:06:341.000188.9616
    00:06:301.000289.1398
    00:06:261.000189.3273
    00:06:221.000289.5064
    23:58:291.0001748.0415
    23:54:531.000210.0220
    23:47:341.0001149.9863
    23:47:211.0001599.9998
    23:34:451.0001160.8610
    23:26:421.0001632.9998
    23:25:251.000279.9840
    23:22:231.000151.7999
    23:20:121.000117.7043
    23:18:231.000216.5481
    23:17:441.0002104.7092
    23:17:041.000218.0626
    23:10:341.0001163.4554
    22:59:331.00015.0000
    22:53:221.00015.6576
    22:53:051.00025.6567
    22:44:001.000150,000.0000
    22:42:311.000111.4616
    22:41:241.000188.9608
    22:41:181.000289.1390
    22:41:131.000189.3265
    22:41:081.000289.5056
    22:35:301.000299.6348
    22:30:361.000112.2501
    22:28:051.00024.6516
    22:27:081.00026.7240
    22:22:131.00011,004.9999
    22:20:251.00016,098.5571
    22:14:431.0001150.0000
    22:13:331.000118.3450
    22:06:051.0001228.9575
    22:03:501.000117.7323
    21:59:531.00016.5666
    21:54:011.000137.8879
    21:51:241.000225.9922
    21:51:051.00017.7247
    21:50:521.00018.0107
    21:50:271.00024.6681
    21:49:491.00024.6402
    21:49:051.000117.6006
    21:44:231.0001450.0000
    21:44:211.00018.7075
    21:43:511.00024.6554
    21:42:571.00017.6297
    21:41:151.000216.6892
    21:38:371.00025.3204
    21:37:321.00015.2700
    21:36:521.00015,500.0007
    21:34:531.000210.2457
    21:30:321.00015.4471
    21:28:081.00011,502.8864
    21:25:591.000111.4278
    21:22:251.000120.1099
    21:17:361.00013,508.1925
    21:16:291.000119.0000
    21:09:071.000233.6365
    21:07:331.00017.2115
    21:06:041.00028.4109
    21:05:441.00025.0416
    21:01:131.00024.6518
    21:00:311.00025.0414
    20:58:401.0001100.0200
    20:57:351.0001100.0200
    20:57:291.000233.5886
    20:55:391.000114.5699
    20:52:291.00011,201.4700
    20:51:361.0001189.2843
    20:51:311.000125.8521
    20:43:151.000233.6540
    20:42:451.000124,600.0000
    20:41:341.000126.4596
    20:40:251.00013,000.8895
    20:38:531.000125,000.0000
    20:37:151.00011,000.0000
    20:34:471.00019.1100
    20:34:241.00024.6562
    20:28:211.00015.0169
    20:24:341.00025.0291
    20:24:301.0001150.0000
    20:23:071.000119.9899
    20:13:091.0001161.2000
    20:12:451.00019.3493
    20:10:311.000214.2728
    20:09:371.0001119.9941
    20:09:331.0001100.0000
    20:07:561.000166.7439
    20:07:341.0001360.2162
    20:06:481.000250,989.8020
    20:06:291.0001159.7226
    20:03:511.000225.0000
    20:01:491.000294.6216
    20:01:321.0001101.7344
    19:55:541.000211,997.6004
    19:49:281.000249,990.0019
    19:48:011.000277,872.2228
    19:44:331.000211.7783
    19:41:301.0001453.0000
    19:37:191.00015.3313
    19:37:061.00025.3325
    19:36:431.000230,993.8012
    19:35:211.000127.2803
    19:34:381.00027,110.4100
    19:34:011.0002680.8684
    19:31:551.0002200,959.8080
    19:25:121.00024.6468
    19:25:021.0001547.5518
    19:23:371.000164.9999
    19:23:091.00025.3238
    19:23:081.000267.1119
    19:13:201.0001375.2705
    19:12:021.00016,999.0000
    19:10:201.000197.1551
    19:09:531.000160.0180
    19:06:091.00016.4510
    19:02:291.00026.1511
    19:01:051.0001960.6910
    18:57:481.00011,500.9999
    18:38:421.00011,000.0000
    18:35:531.00026.4510
    18:32:131.00029.9695
    18:20:061.000149.9138
    18:17:121.0001130.6199
    18:09:461.000233.2059
    18:02:061.00021.6107
    18:02:051.00021.6048
    17:56:331.000135.0599
    17:52:541.000120.9998
    17:32:341.000112.1598
    17:16:391.0001682.3011
    17:15:161.000115.5632
    17:14:391.000196.8100
    17:05:401.000138.4203
    16:46:221.0001229.9763
    16:34:271.0001219.9999
    16:32:461.0002442.0505
    16:32:461.0002353.6402
    16:32:461.0002265.2299
    16:32:381.0002176.8206
    16:32:371.0002442.0505
    16:32:371.0002442.0505
    16:32:371.0002442.0505
    16:32:311.000288.4103
    16:32:291.000248.6256
    16:32:291.000288.4103
    16:32:231.000229.1760
    16:32:221.0002176.8206
    Okcoin uses cookies to improve its website. If you continue to browse our website, you agree with our use of cookies. For more details and how to manage cookies, please see our privacy policy.
    Continue
    Dear users, According to the European Union's regulations, all Okcoin users have to agree to the following User Agreement to continue to user the website. Thank you.