Spot Market
USDT/USD
1.0000 USD
Last traded price
-0.04%
24h Change
1.0000 USD
Mark Price
1.0004 USD
24h High
0.9998 USD
24h Low
23.00M USDT
24h Vol
USDT/USD
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 1.0000
    Orders
    Aggregation0.0001
    • 0.0001
    • 0.01
    • 1
    • Bid
    • Price
    • Amount
    • 1
      1.0000
      1,591,447.895
    • 2
      0.9999
      852,042.899
    • 3
      0.9998
      50,786.023
    • 4
      0.9997
      60,609.053
    • 5
      0.9996
      51,311.149
    • 6
      0.9995
      50,745.934
    • 7
      0.9994
      52,950.334
    • 8
      0.9993
      149,297.085
    • 9
      0.9992
      59,829.810
    • 10
      0.9991
      50,140.447
    • 11
      0.9990
      49,859.211
    • 12
      0.9989
      49,041.479
    • 13
      0.9988
      49,931.761
    • 14
      0.9987
      49,274.095
    • 15
      0.9986
      49,721.636
    • 16
      0.9985
      50,541.128
    • 17
      0.9984
      49,276.393
    • 18
      0.9983
      54,154.329
    • 19
      0.9982
      49,779.197
    • 20
      0.9981
      50,332.161
    • 21
      0.9980
      50,484.890
    • 22
      0.9968
      23,714.000
    • 23
      0.9963
      3,266.591
    • 24
      0.9954
      94.275
    • 25
      0.9953
      11,712.000
    • 26
      0.9935
      5,853.000
    • 27
      0.9895
      2,917.000
    • 28
      0.9849
      1,458.000
    • 29
      0.9749
      1,463.000
    • 30
      0.9700
      6,355.353
    • 31
      0.9649
      1,455.000
    • 32
      0.1000
      1,000.000
    • 33
      0.0139
      1.006
    • 34
      0.0137
      25.000
    • 35
      0.0100
      169,040.135
    • 36
      0.0050
      170,003.000
    • 37
      0.0020
      1.000
    • 38
      0.0012
      5,000.000
    • 39
      0.0011
      17,272.727
    • 40
      0.0010
      103,100.000
    • 41
      0.0003
      63,333.333
    • 42
      0.0002
      42,632.167
    • 43
      0.0001
      421,000.000
    • Ask
    • Price
    • Amount
    • 1
      1.0001
      1,100,157.365
    • 2
      1.0002
      824,997.653
    • 3
      1.0003
      60,727.222
    • 4
      1.0004
      833,121.830
    • 5
      1.0005
      300,451.201
    • 6
      1.0006
      50,285.477
    • 7
      1.0007
      102,633.644
    • 8
      1.0008
      150,930.080
    • 9
      1.0009
      549,624.962
    • 10
      1.0010
      54,477.376
    • 11
      1.0011
      99,762.793
    • 12
      1.0012
      50,357.150
    • 13
      1.0013
      50,430.058
    • 14
      1.0014
      50,551.709
    • 15
      1.0015
      99,125.326
    • 16
      1.0016
      49,974.654
    • 17
      1.0017
      54,355.823
    • 18
      1.0018
      50,962.019
    • 19
      1.0019
      49,061.636
    • 20
      1.0020
      181,901.498
    • 21
      1.0021
      49,208.996
    • 22
      1.0025
      130,000.000
    • 23
      1.0030
      104,833.508
    • 24
      1.0035
      23,904.000
    • 25
      1.0041
      65,435.774
    • 26
      1.0061
      11,712.000
    • 27
      1.0085
      2,117.000
    • 28
      1.0100
      56.596
    • 29
      1.3000
      1.000
    • 30
      2.0004
      2.000
    • 31
      3.0000
      1.000
    • 32
      10.0000
      4.960
    • 33
      90.7515
      1.000
    • 34
      96.9307
      1.000
    • 35
      97.0000
      6.970
    • 36
      99.9900
      4.989
    • 37
      100.0000
      2.000
    • 38
      199.0000
      199.000
    • 39
      200.0000
      5.000
    • 40
      580.0000
      5.000
    • 41
      970.0000
      1.600
    • 42
      989.0000
      11.925
    • 43
      999.0000
      5.000
    • 44
      9,999.0000
      5.000
    • 45
      14,000.0000
      6.323
    • 46
      34,500.0000
      1.400
    • 47
      99,999.0000
      5.000
    • 48
      1,000,000.0000
      6.000

    Transactions

    TimePrice (USD)Volume (USDT)
    00:04:021.00005.4565
    00:03:301.00015.5972
    00:03:231.000114,835.1541
    00:03:231.000125,000.0000
    00:03:231.0001508,221.8716
    00:03:221.000015,000.0000
    00:03:221.0000100,000.0000
    00:03:221.0000100,000.0000
    00:03:221.0000100,000.0000
    00:03:221.00006,015.5497
    00:03:221.000081,148.3809
    00:03:221.0000370,593.6337
    00:02:521.000014,872.7764
    00:02:521.0000365,958.8759
    00:02:521.0000447,345.5298
    00:02:121.0000772.4926
    00:02:091.00005.0899
    00:01:301.000011.7569
    00:01:150.999912.7082
    00:01:001.000015.9986
    00:00:591.000047.9958
    23:59:471.000023,717.2663
    23:57:541.000034.6567
    23:57:341.000017.0395
    23:57:161.000096.5615
    23:57:111.000017.0331
    23:56:541.000014.0064
    23:56:051.0000182.7506
    23:55:001.000014.6392
    23:54:361.000014.7352
    23:53:251.000034.4519
    23:53:151.000019.9895
    23:52:201.000010,030.9872
    23:51:580.9999298.4536
    23:51:020.99995.2437
    23:50:551.0000993.5576
    23:50:260.9999968.0000
    23:45:331.0000296.0495
    23:38:591.0000152.9534
    23:31:240.9999103.3399
    23:30:270.99995.5633
    23:26:371.00006.1984
    23:26:170.999964.7701
    23:24:380.999985.3698
    23:23:280.9999659.0560
    23:23:280.9999499.6819
    23:21:450.999910.0000
    23:19:551.000025,000.0000
    23:19:551.000050,084.3845
    23:19:551.0000249.6725
    23:12:531.00011,039.3060
    23:12:321.0001100,000.0000
    23:12:321.0001100,000.0000
    23:12:321.0001600.0000
    23:12:321.000150,266.4353
    23:12:321.0001505.0000
    23:12:321.000123,136.3871
    23:12:321.00011,863.6129
    23:12:321.000120,000.0000
    23:12:321.0001589,136.5372
    23:12:031.0001299.9880
    23:11:231.0002120.3131
    23:08:431.00022,195.0429
    23:08:141.000110.3795
    23:06:081.00025.2026
    23:04:571.0002156.1037
    23:04:071.000156,300.0000
    23:04:071.0001454.4508
    23:01:131.000115.2598
    23:00:081.000214,000.0000
    23:00:081.0002100,000.0000
    23:00:081.0002100,000.0000
    23:00:081.0002100,000.0000
    23:00:081.000250,908.7912
    23:00:081.00022,420.5757
    23:00:081.0002104,517.4627
    23:00:081.000249,990.0022
    22:59:441.000262.1369
    22:58:191.0002157.2523
    22:56:081.0002576.0464
    22:53:291.000291,673.8825
    22:50:111.000317.2494
    22:45:241.00026.3118
    22:44:181.00032.9567
    22:44:181.000313.6041
    22:43:471.000224.5507
    22:43:321.0003449.8650
    22:43:211.00021,472.0000
    22:43:151.00035.0484
    22:43:051.0002999.9999
    22:39:061.00028.2538
    22:38:581.0002411.1374
    22:37:551.000273.8303
    22:36:451.00031,097.1361
    22:36:281.000218.5200
    22:36:181.000319.9940
    22:34:281.00027,495.0000
    22:34:161.00026.9227
    22:32:351.0002199.9891
    22:32:341.000299,999.9999
    22:30:541.00025.3688
    22:30:271.000321.2727
    22:30:061.00035.3719
    22:28:551.000334.5238
    22:27:511.000349.9809
    22:27:221.0003409.1221
    22:25:481.00021,001.4500
    22:24:211.000222.3519
    22:23:351.000229.4806
    22:23:221.000293.6154
    22:21:321.0002175.7673
    22:20:031.0003129.2350
    22:19:291.000337.2513
    22:19:281.0003111.7541
    22:18:451.00035.7882
    22:18:161.000225.0125
    22:17:561.000333.5353
    22:16:231.000247.8525
    22:14:081.00021,025.0000
    22:11:551.000320.9757
    22:11:151.00034.7157
    22:10:261.0002499.5652
    22:09:551.00034.9376
    22:08:471.00025.3937
    22:05:081.00036.1387
    22:04:551.00026.6248
    22:04:261.000210.2526
    22:03:541.000332.7258
    22:01:471.000315.3458
    22:01:461.0003176.7464
    22:01:121.00026.1671
    22:00:461.000338.9705
    21:59:351.00034.7455
    21:59:321.0002115.4398
    21:59:291.0003111.1377
    21:58:471.00035.9215
    21:58:401.00034.9705
    21:58:171.00035.9356
    21:57:201.00034.7535
    21:56:591.000274.5099
    21:56:321.00034.7392
    21:56:061.0003100.1949
    21:55:581.0003999.7000
    21:54:491.000216.2381
    21:52:341.0002144.6087
    21:50:001.0003490.6364
    21:46:531.000216.8992
    21:46:401.000217.5101
    21:43:501.0003308.5012
    21:42:441.000320.3649
    21:40:531.000257.0500
    21:40:481.0003162.4709
    21:39:331.000319.3065
    21:39:201.00021,000.0000
    21:38:561.00034.7541
    21:38:081.00022,450.0000
    21:38:051.000210.0000
    21:37:221.00026.9927
    21:37:061.0003992.8053
    21:36:081.0003474.7338
    21:34:051.00033,959.2082
    21:33:361.0002149.9277
    21:32:531.0003341.5708
    21:31:571.00034.7730
    21:30:201.00034.7368
    21:30:121.000216.8517
    21:29:301.000378.8006
    21:29:301.0003236.4017
    21:28:351.000219.9954
    21:28:231.000324.6076
    21:27:421.000396.7835
    21:26:391.000310.1110
    21:26:171.000320.2998
    21:25:111.00027.4771
    21:24:471.00031,000.6396
    21:24:001.000311.6253
    21:23:591.0003219.9192
    21:23:051.000235.1330
    21:21:441.0002300.0000
    21:21:261.000217,010.0000
    21:17:151.000311.6418
    21:16:411.0002950.0000
    21:15:201.00021,230.7899
    21:15:191.00031,230.7902
    21:14:541.000346,281.6874
    21:13:591.0003671.1426
    21:12:531.000315.9857
    21:11:521.000362.2442
    21:11:461.000315.8320
    21:11:281.0002520.0002
    21:10:181.0003285.9584
    21:09:561.000242.9623
    21:08:511.00039.8450
    21:08:371.000363.1711
    21:08:331.0003399.9151
    21:08:331.00026.4406
    21:08:231.0003127.0498
    21:07:221.00034.8307
    21:07:061.000396.8422
    21:06:511.0003405.8325
    21:06:311.00027.2862
    21:06:231.00024,107.6546
    21:04:581.000350.8050
    21:02:221.0003397.8807
    21:02:081.0003102.1381
    21:00:061.0003430.3288
    20:58:491.000347.7810
    20:58:141.000273.0000
    20:57:331.000333.3413
    20:56:461.00036.3869
    20:56:331.000310.7937
    20:55:461.000350.9016
    20:54:371.00031,749.3702
    20:54:281.000314.9564
    20:54:201.000210.7960
    20:52:081.00035.0914
    20:49:531.00031,040.3486
    20:48:221.000222.9599
    20:47:461.000316.1673
    20:47:461.0003587.6722
    20:47:381.0003125.1024
    20:47:371.0003375.3073
    20:47:161.000280,719.2360
    20:44:401.0003241.3314
    20:44:351.000348.2662
    20:44:231.0003251.4673
    20:43:301.000396.5325
    20:43:281.000296.5319
    20:42:541.000316.8600
    20:42:461.00035.7547
    20:42:401.000317,254.2211
    20:42:401.000349,993.4741
    20:42:401.000346,128.1929
    20:42:371.000327.8852
    20:41:571.0003125.8204
    20:41:441.000311.2561
    20:40:261.000251.0632
    20:39:561.00031,609.2454
    20:39:281.0003125.9993
    20:38:421.000323.6837
    20:36:491.0002275.2098
    20:31:391.000277,219.5823
    20:31:391.0002100,000.0000
    20:31:391.000214,214.9677
    20:28:331.000219.0056
    20:27:491.000215.0461
    20:27:051.0002750.9806
    20:24:041.0003384.2462
    20:22:451.00036.7632
    20:22:041.00023,000.0000
    20:17:301.000315.7530
    20:17:301.000347.2591
    20:14:571.000316.2802
    20:14:501.000239.6550
    20:14:401.00026.8163
    20:12:101.00031,645.5063
    20:05:261.00035.0835
    20:04:511.00035.1229
    20:04:441.000276.3726
    20:03:221.00022,800.0000
    20:03:221.000249,994.5665
    20:03:221.000249,830.4294
    20:03:221.000220,000.0000
    20:03:221.000225,000.0000
    20:03:221.00029,989.0247
    20:03:221.00025.0864
    20:02:131.00025.0889
    20:01:331.00014,500.0000
    20:01:331.000199,283.3847
    20:01:331.0001716.6153
    19:57:591.0001671,739.1129
    19:57:591.000149,576.2073
    19:57:591.000125,000.0000
    19:57:591.00013,684.6798
    19:57:591.0001101.6208
    19:57:531.00003,000.0000
    19:57:121.0001893.9779
    19:57:111.0001218.6132
    19:56:541.00011,999.6800
    19:56:431.0001101.4283
    19:56:431.0000100,000.0000
    19:56:431.0000100,000.0000
    19:56:431.000013,130.2522
    19:56:431.000011,478.6260
    19:56:261.000075,391.1218
    19:56:261.000049,735.8807
    19:56:261.0000164,706.5493
    19:56:251.0000210,141.4495
    19:55:571.0000150,045.8012
    19:55:561.0000349,929.2000
    19:55:310.9999100,000.0000
    19:55:310.9999100,000.0000
    19:55:310.999985,702.8936
    19:55:310.999914,297.1064
    19:55:310.9999305,846.9219
    19:55:310.9999164,456.1597
    19:55:310.999916,208.1397
    19:55:250.9999101.4190
    19:55:060.999914,000.9780
    19:55:050.999914,000.9780
    19:55:040.999914,000.9780
    19:55:030.999914,000.9780
    19:55:020.999914,000.9780
    19:55:010.999914,000.9780
    19:55:000.999914,000.9780
    19:54:590.999914,000.9780
    19:54:580.999914,000.9780
    19:54:570.999914,000.9780
    19:53:580.9999115.0000
    19:53:570.9999151.0000
    19:53:530.9999100.0000
    19:53:520.9999131.0000
    19:51:400.9999202.7994
    19:51:130.9999107.0000
    19:50:350.99996.9015
    19:50:300.9999675.1871
    19:50:180.9999230.4190
    19:50:050.999910.2980
    19:49:430.99987.5150
    19:49:060.9998200.0000
    19:48:390.999938.2929
    19:48:350.999938.2391
    19:48:310.9999108.0000
    19:48:300.9999141.0000
    19:48:290.9999128.0000
    19:48:010.999914,000.9780
    19:48:000.999914,000.9780
    19:47:590.999914,000.9780
    19:47:580.999914,000.9780
    19:47:570.999914,000.9780
    19:47:560.999914,000.9780
    19:47:550.999914,000.9780
    19:47:540.999914,000.9780
    19:47:530.999914,000.9780
    19:47:520.999914,000.9780
    19:47:510.999914,000.9780
    19:47:400.999987.0492
    19:46:380.9999193.1423
    19:45:490.9999193.1423
    19:45:450.9999117.5824
    19:45:160.9999102.0000
    19:45:150.9999134.0000
    19:45:140.9999176.0000
    19:45:000.9999120.0000
    19:44:590.9999157.0000
    19:44:550.9999125.0000
    19:44:540.9999164.0000
    19:44:300.9999116.0000
    19:44:290.9999152.0000
    19:44:230.999975.8661
    19:44:230.9999114.0000
    19:44:220.9999150.0000
    19:44:210.9999197.0000
    19:44:200.9999102.0000
    19:44:190.9999134.0000
    19:44:180.9999141.0000
    19:43:490.9999104.0000
    19:43:480.9999137.0000
    19:43:470.9999179.0000
    19:43:460.9999157.0000
    19:43:350.9999125.0000
    19:43:340.9999164.0000
    19:43:330.9999215.0000
    19:43:320.9999283.0000
    19:43:130.9999103.0000
    19:43:100.9999119.0000
    19:43:070.9999125.0000
    19:41:590.999914,000.9780
    19:41:580.999914,000.9780
    19:41:570.999914,000.9780
    19:41:560.999914,000.9780
    19:41:550.999914,000.9780
    19:41:540.999914,000.9780
    19:41:530.999914,000.9780
    19:41:520.999914,000.9780
    19:41:510.999914,000.9780
    19:39:550.99995.1659
    19:39:100.9999999.0510
    19:38:440.999916.3606
    19:38:420.999951.8007
    19:37:460.999948.2855
    19:35:410.999910.6228
    19:35:370.9999388.5021
    19:35:180.9999109.0000
    19:35:170.9999143.0000
    19:35:160.9999188.0000
    19:35:060.9999248.3328
    19:35:040.9999105.0000
    19:34:500.9999107.0000
    19:34:490.9999140.0000
    19:34:480.9999185.0000
    19:33:440.999832.7652
    19:29:310.9999990.1980
    19:28:160.9999347.7930
    19:27:100.9999103.0000
    19:27:070.9999128.0000
    19:27:060.9999161.0000
    19:26:160.999949.6665
    19:25:110.9999324.1110
    19:25:060.9999138.5989
    19:23:530.99992,462.9708
    19:22:540.9999130.0000
    19:22:530.9999170.0000
    19:22:520.9999224.0000
    19:22:510.9999294.0000
    19:22:330.9999679.6390
    19:22:270.999939.9619
    19:22:130.999964.1715
    19:21:550.999973.0645
    19:21:220.9999111.0000
    19:21:210.9999145.0000
    19:21:170.999919.8301
    19:21:030.9999108.0000
    19:20:240.999821.5616
    19:19:050.999941,004.1004
    19:18:000.99991,007.9121
    19:17:370.99996.8711
    19:17:250.99997,492.8071
    19:16:340.99995,000.3756
    19:16:330.99995,000.3756
    19:16:320.99995,000.3756
    19:16:310.99995,000.3756
    19:16:280.999914,000.9106
    19:16:230.999914,000.9106
    19:16:220.999914,000.9106
    19:16:210.999914,000.9106
    19:16:180.999914,000.9106
    19:16:170.999914,000.9106
    19:16:160.999914,000.9106
    19:16:150.999914,000.9106
    19:16:140.999914,000.9106
    19:16:130.999914,000.9106
    19:16:120.999914,000.9106
    19:16:110.999914,000.9106
    19:16:100.9999210.4092
    19:16:100.999914,000.9106
    19:16:090.999914,000.9106
    19:16:080.999914,000.9106
    19:16:030.999914,000.9106
    19:16:020.9999101.0000
    19:16:020.999914,000.9106
    19:16:010.999914,000.9106
    19:16:000.9999157.0000
    19:15:590.9999223.0000
    19:15:580.999914,000.9106
    19:15:530.999914,000.9106
    19:15:520.999914,000.9106
    19:15:510.999914,000.9106
    19:15:500.999914,000.9106
    19:15:490.999914,000.9106
    19:15:480.999914,000.9106
    19:15:470.999914,000.9106
    19:15:460.999914,000.9106
    19:15:450.999914,000.9106
    19:15:440.999914,000.9106
    19:15:430.999914,000.9106
    19:15:420.999914,000.9106
    19:15:410.999914,000.9106
    19:15:400.99994,273.3139
    19:15:400.99999,727.5967
    19:15:390.999914,000.9106
    19:15:380.999914,000.9106
    19:15:370.999914,000.9106
    19:15:360.999914,000.9106
    19:15:350.999914,000.9106
    19:15:340.999914,000.9106
    19:15:330.999914,000.9106
    19:15:320.999914,000.9106
    19:15:320.9999288.6705
    19:15:310.999914,000.9106
    19:15:310.999923.2253
    19:15:300.999914,000.9106
    19:15:160.9999676.1238
    19:15:110.9999102.0000
    19:15:030.9999100.0000
    19:15:020.9999124.0000
    19:15:010.9999144.0000
    19:15:000.9999183.0000
    19:14:590.9999240.0000
    19:14:580.9999316.0000
    19:14:570.9999414.0000
    19:14:550.9999392.0000
    19:14:510.9999108.0000
    19:14:500.9999138.0000
    19:14:490.9999174.0000
    19:14:480.9999229.0000
    19:14:470.9999297.0000
    19:14:450.999949.7026
    19:14:320.9999100.0000
    19:14:300.9999129.0000
    19:14:290.9999169.0000
    19:13:560.99996,626.0000
    19:13:560.999920,000.0000
    19:13:560.999950,709.6864
    19:13:560.9999750,000.0000
    19:13:560.999925,000.0000
    19:13:401.0000674.6063
    19:12:081.000050,272.1428
    19:12:081.000025,000.0000
    19:12:081.0000217,003.1396
    Okcoin uses cookies to improve its website. If you continue to browse our website, you agree with our use of cookies. For more details and how to manage cookies, please see our privacy policy.
    Continue
    Dear users, According to the European Union's regulations, all Okcoin users have to agree to the following User Agreement to continue to user the website. Thank you.