Spot Market
YFI/USD
8,834.6 USD
Last traded price
+0.00%
24h Change
8,421.3 USD
Mark Price
8,980.3 USD
24h High
8,772.6 USD
24h Low
0.5242 YFI
24h Vol
YFI/USD
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 8,834.6
    Orders
    Aggregation0.1
    • 0.1
    • 1
    • Bid
    • Price
    • Amount
    • 1
      8,401.0
      0.029
    • 2
      8,398.3
      0.059
    • 3
      8,394.4
      0.297
    • 4
      8,389.9
      0.417
    • 5
      8,384.0
      0.417
    • 6
      8,378.4
      0.417
    • 7
      8,369.0
      0.597
    • 8
      8,256.6
      0.002
    • 9
      8,256.5
      0.586
    • 10
      8,215.2
      0.609
    • 11
      8,174.1
      0.753
    • 12
      8,133.2
      0.714
    • 13
      8,092.5
      0.746
    • 14
      5,547.5
      0.001
    • 15
      1,000.0
      0.001
    • 16
      100.0
      0.025
    • 17
      2.4
      5.000
    • 18
      2.1
      4.000
    • 19
      2.0
      50.000
    • 20
      1.2
      0.054
    • 21
      1.1
      0.200
    • 22
      0.7
      6.000
    • 23
      0.3
      0.001
    • 24
      0.2
      10.000
    • 25
      0.1
      22.000
    • Ask
    • Price
    • Amount
    • 1
      8,424.8
      0.029
    • 2
      8,426.1
      0.059
    • 3
      8,431.7
      0.593
    • 4
      8,448.2
      0.591
    • 5
      8,454.4
      0.591
    • 6
      8,576.9
      0.729
    • 7
      8,619.8
      0.595
    • 8
      8,662.9
      0.626
    • 9
      8,706.3
      0.562
    • 10
      8,749.9
      0.701
    • 11
      10,042.4
      0.002
    • 12
      12,285.8
      0.003
    • 13
      12,800.0
      0.268
    • 14
      13,800.0
      0.232
    • 15
      13,947.3
      0.003
    • 16
      14,836.0
      0.042
    • 17
      29,185.2
      0.001
    • 18
      35,000.0
      0.001
    • 19
      37,000.0
      0.003
    • 20
      39,185.2
      0.001
    • 21
      79,185.2
      0.001
    • 22
      149,185.2
      0.001

    Transactions

    TimePrice (USD)Volume (YFI)
    05:04:098,834.60.0119
    01:35:418,863.20.0282
    00:27:218,980.30.0121
    22:34:338,790.60.0401
    20:18:258,844.40.0150
    20:12:258,871.70.0281
    16:09:098,980.30.0133
    16:06:188,967.10.0278
    16:02:538,917.50.0394
    15:39:348,954.90.0414
    15:19:238,915.00.0151
    15:19:238,916.70.0280
    14:38:038,909.30.0132
    12:56:168,805.90.0283
    11:59:008,796.70.0414
    11:16:158,865.70.0281
    10:46:518,852.20.0282
    10:28:528,870.60.0133
    10:28:528,870.60.0148
    09:31:308,833.60.0283
    09:08:468,772.60.0282
    07:36:218,844.10.0282
    07:27:308,796.90.0284
    06:45:518,794.50.0284
    04:57:078,693.40.0287
    04:50:058,707.00.0287
    04:29:548,656.60.0143
    04:28:018,661.40.0288
    03:30:538,705.90.0143
    03:05:268,652.90.0288
    02:44:308,670.40.0143
    02:44:308,673.80.0288
    02:18:268,675.30.0025
    00:45:578,675.30.0145
    00:45:578,675.30.0143
    00:38:178,652.90.0288
    00:34:578,642.10.0142
    00:22:378,622.80.0289
    00:12:428,694.60.0145
    00:04:578,712.70.0286
    23:08:078,830.20.0566
    22:59:548,784.40.0138
    22:59:548,784.40.0146
    22:50:458,792.10.0284
    22:28:578,903.80.0149
    22:16:088,866.40.0281
    22:14:438,875.10.0150
    22:14:278,919.40.0280
    22:13:048,949.50.0377
    22:12:548,951.50.0051
    22:12:458,932.40.0129
    22:12:458,932.40.0150
    21:40:468,905.50.0280
    21:11:168,940.20.0152
    20:44:078,971.60.0278
    20:31:188,928.80.0150
    20:28:508,928.50.0280
    20:19:308,954.20.0279
    19:56:218,974.00.0278
    19:56:068,984.80.0152
    19:24:358,961.40.0278
    19:21:158,984.00.0278
    19:13:578,981.20.0278
    18:57:099,002.00.0277
    18:56:039,004.70.0277
    18:41:319,044.00.0430
    18:31:379,049.50.0276
    18:25:069,067.00.0154
    18:13:059,046.00.0276
    17:53:079,029.60.0276
    17:42:029,041.80.0164
    17:39:129,019.70.0276
    17:39:129,019.70.0278
    17:32:108,985.20.0278
    17:28:258,994.80.0152
    17:24:008,981.20.0278
    17:11:519,001.30.0124
    17:11:519,001.30.0153
    17:01:269,001.30.0277
    16:37:319,051.00.0276
    15:58:009,129.40.0429
    15:40:479,061.10.0275
    15:35:139,049.70.0276
    14:44:189,008.30.0277
    14:08:559,006.40.0277
    14:02:559,041.00.0080
    14:02:559,041.50.0276
    11:01:349,066.00.0275
    10:22:539,037.20.0073
    10:22:539,037.50.0276
    09:58:059,062.90.0275
    09:56:409,058.40.0275
    08:57:349,066.60.0152
    08:28:208,971.20.0278
    08:25:218,980.30.0151
    08:08:018,947.60.0279
    07:55:568,958.10.0278
    07:42:088,967.70.0278
    07:36:038,929.90.0279
    07:26:538,938.90.0279
    06:39:019,041.50.0040
    06:25:549,146.20.0273
    06:25:069,139.40.0273
    06:22:039,163.40.0129
    05:21:119,128.70.0273
    04:55:359,106.20.0274
    04:46:169,138.70.0273
    04:44:489,125.20.0401
    04:44:329,121.70.0274
    04:18:109,111.20.0274
    03:07:059,041.50.0275
    02:54:399,078.00.0275
    02:40:499,069.20.0264
    02:36:559,042.10.0276
    02:34:509,022.30.0153
    02:34:499,005.70.0277
    02:19:588,993.40.0277
    02:13:389,030.70.0276
    02:11:479,018.30.0277
    02:00:289,158.10.0272
    02:00:139,157.60.0272
    01:59:589,162.20.0272
    01:36:349,248.80.0161
    01:34:539,235.00.0270
    00:26:569,232.40.0393
    00:26:569,227.30.0270
    00:24:399,262.40.0269
    00:24:229,243.00.0270
    00:17:409,270.60.0245
    00:17:409,273.10.0024
    00:17:409,273.10.0515
    00:17:409,277.60.0269
    23:36:169,370.90.0067
    23:36:169,370.90.0199
    23:28:349,338.70.0053
    23:23:569,343.00.0267
    22:53:319,511.70.0413
    22:04:489,679.70.0136
    22:03:519,581.10.0260
    22:01:509,599.30.0190
    21:04:329,876.80.0144
    21:04:329,882.00.0252
    21:03:009,920.00.0003
    21:03:009,918.60.0252
    20:50:219,783.50.0255
    20:48:449,796.20.0079
    20:48:449,796.20.0431
    20:42:409,737.40.0169
    20:20:599,513.70.0262
    20:17:079,522.30.0166
    20:00:139,430.90.0265
    19:34:089,342.90.0037
    19:34:089,347.00.0534
    19:34:089,347.80.0053
    19:34:089,350.80.0267
    19:07:229,454.80.0431
    18:33:299,568.00.0170
    18:27:379,544.50.0261
    18:15:259,531.30.0168
    18:12:029,526.30.0262
    17:45:359,578.20.0111
    17:45:359,578.20.0411
    16:51:389,546.90.0246
    16:39:129,525.40.0524
    16:32:599,533.20.0395
    16:31:419,538.70.0110
    16:31:419,538.70.0414
    16:30:049,512.40.0357
    16:30:049,512.40.0168
    16:30:049,514.00.0262
    16:19:339,538.70.0262
    16:14:349,541.60.0095
    16:14:349,541.60.0167
    15:54:549,498.40.0263
    15:45:209,494.50.0263
    15:44:369,481.50.0168
    15:18:519,510.00.0262
    15:18:349,512.90.0262
    14:42:159,497.00.0263
    14:29:019,503.00.0262
    14:29:019,503.00.0264
    14:24:019,469.20.0264
    14:17:579,488.70.0264
    14:17:069,475.90.0263
    14:13:169,486.80.0263
    14:06:219,449.10.0264
    14:02:129,441.30.0097
    14:02:129,441.30.0167
    13:56:339,452.40.0264
    13:32:299,470.50.0263
    13:28:459,456.40.0409
    13:26:539,458.50.0409
    13:25:119,500.00.1147
    13:25:109,506.40.0262
    13:25:109,500.00.2293
    13:25:099,500.00.0680
    13:25:079,500.00.1232
    13:25:079,500.00.0430
    13:01:049,649.90.0119
    12:13:469,665.60.0258
    11:39:119,673.80.0516
    11:39:059,663.00.0258
    11:36:429,656.20.0258
    11:27:109,671.50.0258
    11:14:439,674.50.0258
    11:12:399,657.50.0053
    11:12:149,655.40.0405
    11:02:159,692.10.0189
    10:55:449,684.30.0258
    10:46:109,678.60.0258
    10:45:379,683.70.0258
    09:54:209,743.90.0256
    09:48:409,703.50.0257
    09:21:449,765.50.0256
    07:56:489,821.90.0254
    07:43:089,815.80.0280
    07:07:329,745.90.0399
    05:45:419,869.40.0253
    04:58:489,834.10.0254
    04:51:029,902.10.0083
    04:24:049,804.80.0254
    04:22:279,807.00.0254
    04:13:079,849.20.0253
    03:24:489,919.10.0422
    03:10:479,839.20.0178
    03:00:579,853.10.0253
    02:15:589,867.30.0253
    02:12:549,890.40.0252
    02:04:399,874.10.0253
    02:04:379,869.40.0253
    01:47:109,943.60.0251
    01:46:569,946.20.0502
    01:45:339,930.90.0251
    01:39:129,902.20.0252
    01:28:089,879.80.0167
    01:20:329,892.00.0252
    01:13:529,851.80.0088
    01:13:529,851.80.0419
    01:04:569,831.20.0254
    01:04:569,827.80.0177
    01:03:559,827.10.0254
    01:01:429,828.70.0254
    00:41:079,856.80.0253
    00:25:179,846.20.0141
    00:25:179,843.70.0253
    00:18:259,833.40.0254
    00:14:249,821.00.0254
    00:13:099,844.40.0253
    00:01:479,856.30.0253
    23:55:439,849.40.0253
    23:55:149,836.70.0394
    23:39:549,875.60.0253
    23:39:259,868.10.0506
    23:34:299,849.80.0145
    23:33:299,851.40.0253
    23:23:209,887.20.0252
    23:09:0210,009.80.0398
    23:06:5510,027.00.0175
    23:04:3210,042.40.0248
    22:48:1610,057.40.0049
    22:47:1610,060.90.0073
    22:47:1610,060.90.0423
    22:35:0810,059.10.0054
    22:35:0810,057.90.0248
    21:58:249,962.20.0180
    21:28:489,933.40.0251
    21:12:579,886.90.0252
    21:11:139,915.20.0252
    20:49:429,943.30.0249
    20:41:379,999.50.0182
    20:41:3710,003.60.0249
    20:35:4510,059.60.0151
    20:27:3610,042.20.0248
    20:08:2110,021.10.0399
    20:06:3110,035.60.0249
    20:03:4710,027.20.0016
    20:02:3310,006.60.0181
    19:53:449,974.10.0250
    19:46:369,983.80.0250
    19:39:479,980.90.0250
    19:36:089,974.70.0081
    19:31:0710,012.90.0167
    19:30:0810,013.70.0249
    19:25:2810,020.30.0249
    19:18:449,995.50.0250
    19:08:1410,023.00.0081
    19:08:1410,023.00.0417
    19:05:4510,007.80.0208
    19:05:3710,025.50.0249
    18:58:389,950.40.0502
    18:53:519,950.40.0251
    18:53:459,950.20.0179
    18:53:379,956.90.0251
    18:52:529,971.00.0248
    18:42:1410,042.60.0248
    18:26:4510,044.60.0248
    18:26:1910,047.00.0248
    18:26:1910,048.80.0182
    18:23:1410,049.50.0248
    18:20:149,994.20.0252
    18:20:149,994.20.0248
    18:16:4910,042.30.0248
    18:14:2410,030.80.0054
    18:14:2410,033.40.0249
    18:13:3110,054.00.0261
    18:11:4910,066.10.0040
    18:11:4810,048.10.0040
    18:11:3010,008.20.0249
    18:11:2210,018.80.0162
    18:11:2210,018.70.0016
    18:11:229,998.00.0054
    18:11:229,992.50.0322
    18:11:229,989.80.0250
    18:09:169,969.90.0250
    17:57:579,983.90.0072
    17:57:579,983.90.0428
    17:33:169,946.80.0179
    17:23:329,948.80.0251
    17:20:339,940.40.0388
    17:20:3210,008.50.0016
    17:20:3110,009.80.0163
    17:06:4910,037.90.0396
    17:04:5010,050.60.0248
    16:57:4110,043.10.0248
    16:53:1310,108.80.0054
    16:53:1010,125.80.0055
    16:52:2010,161.80.0054
    16:46:4610,225.90.0422
    16:46:1510,217.90.0185
    16:46:0810,175.50.0245
    16:37:139,980.50.0250
    16:36:299,978.90.0250
    16:35:049,956.60.0182
    16:33:0510,042.40.0248
    16:31:4210,045.20.0203
    16:30:389,990.00.0053
    16:30:379,989.80.0250
    16:30:359,990.00.0640
    16:30:339,990.00.1158
    16:30:329,990.00.0670
    16:30:299,990.00.0711
    16:30:289,990.00.0578
    16:30:079,990.00.1264
    16:30:079,990.00.0430
    16:22:209,930.00.0076
    16:18:049,913.40.0252
    16:11:259,903.40.0020
    16:06:299,903.40.0252
    16:03:369,921.00.0251
    15:58:489,840.60.0254
    15:33:369,801.10.0200
    15:29:439,845.50.0253
    15:22:519,833.10.1222
    15:22:519,828.00.0508
    15:22:519,825.90.0254
    15:16:219,879.80.0253
    15:14:159,867.40.0253
    14:56:279,771.00.1483
    14:56:279,776.10.0054
    14:30:359,704.80.0123
    14:27:429,706.50.0257
    14:24:509,708.10.0216
    14:18:099,709.20.0380
    14:09:439,568.80.0261
    14:09:439,568.90.0291
    14:07:519,602.20.0200
    14:03:179,595.00.0230
    13:59:489,579.20.0150
    13:44:549,545.10.0261
    13:35:119,514.80.0262
    12:54:499,537.50.0262
    12:53:269,536.30.0262
    12:46:119,553.10.0310
    12:35:089,603.50.0260
    12:28:579,570.30.0361
    12:21:159,580.90.0260
    12:18:039,579.30.0260
    12:16:239,575.40.0522
    11:32:269,520.10.0169
    11:30:389,536.00.0262
    11:12:279,567.90.0261
    11:02:529,527.20.0263
    10:48:459,491.90.0263
    09:41:539,525.40.0310
    09:09:359,449.60.0468
    09:03:249,482.60.0220
    09:02:149,488.80.0024
    09:02:149,488.80.0431
    08:41:229,472.50.0087
    08:41:229,472.50.0168
    08:41:139,472.90.0263
    08:21:439,408.00.0265
    08:21:399,419.00.0265
    08:12:319,393.10.0429
    08:05:489,402.30.0265
    07:55:199,337.00.0267
    07:19:149,424.00.0530
    07:13:229,374.20.0266
    06:23:089,392.30.0266
    06:07:039,414.90.0168
    05:32:529,492.60.0263
    04:28:299,520.20.0262
    04:24:219,502.20.0263
    04:03:319,528.40.0092
    04:03:319,528.40.0170
    03:48:449,562.30.0261
    03:48:289,560.50.0164
    03:48:289,563.10.0038
    03:48:289,563.10.0261
    03:48:059,562.10.0394
    03:42:079,500.90.0394
    03:22:049,494.30.0168
    03:22:049,491.20.0263
    03:21:339,483.30.0169
    03:16:499,509.40.0262
    03:14:229,526.10.0104
    03:14:089,484.90.0261
    03:14:089,483.10.0096
    03:14:089,483.10.0431
    03:03:079,396.40.0266
    02:54:049,411.40.0265
    02:52:509,393.30.0266
    02:35:089,384.20.0001
    02:35:089,384.20.0265
    02:28:009,405.70.0265
    02:13:319,383.80.0053
    02:12:259,379.50.0266
    01:55:549,357.60.0418
    01:55:369,388.80.0418
    01:54:079,398.70.0164
    01:53:319,383.80.0266
    01:53:269,386.60.0068
    01:53:269,386.60.0266
    01:52:509,391.10.0266
    01:52:099,388.50.0137
    01:51:589,391.20.0266
    01:51:549,411.40.0478
    01:51:549,410.70.0265
    01:51:499,397.90.0266
    01:50:539,371.70.0533
    01:50:539,369.40.0266
    01:29:369,380.00.0266
    01:25:369,374.60.0359
    01:24:459,365.80.0402
    01:11:039,432.80.0166
    00:57:339,444.70.0264
    00:46:409,462.80.0263
    00:40:469,471.50.0263
    00:38:449,454.50.0263
    00:33:149,484.40.0263
    00:22:199,448.10.0264
    00:11:479,499.40.0122
    00:11:479,499.40.0141
    00:08:299,490.00.0263
    00:07:599,510.60.0079
    00:05:179,524.90.0378
    00:05:179,520.10.0331
    00:05:179,515.40.0340
    00:01:449,471.30.0404
    23:52:369,415.80.0265
    23:50:129,382.70.0164
    23:47:549,390.30.0266
    23:42:409,407.60.0100
    23:42:409,407.60.0165
    23:37:409,415.90.0265
    23:36:219,418.60.0430
    23:32:569,381.20.0266
    23:25:069,378.00.0289
    23:25:069,378.00.0108
    23:25:009,365.10.0266
    22:52:369,230.30.0270
    22:31:129,304.70.0107
    22:31:129,306.10.0107
    22:23:409,267.00.0111
    21:08:329,330.30.0374
    20:57:359,250.00.0110
    20:57:359,250.00.0160
    20:50:249,228.20.0270
    20:26:099,270.00.0269
    20:22:469,276.10.0269
    20:18:249,238.50.0268
    20:13:269,299.60.0268
    20:02:469,244.40.0540
    19:55:419,243.40.0430
    19:53:099,249.80.0270
    19:44:109,243.10.0271
    19:41:279,207.80.0271
    19:30:249,215.80.0271
    19:28:469,214.30.0542
    19:13:039,201.20.0159
    19:12:079,196.40.0271
    19:05:239,164.50.0157
    18:58:579,134.90.0273
    18:54:089,189.00.0272
    18:50:289,184.50.0272
    18:21:579,246.10.0160
    18:18:349,213.80.0271
    16:59:569,199.20.0092
    16:57:449,219.60.0042
    16:57:449,219.60.0229
    Okcoin uses cookies to improve its website. If you continue to browse our website, you agree with our use of cookies. For more details and how to manage cookies, please see our privacy policy.
    Continue
    Dear users, According to the European Union's regulations, all Okcoin users have to agree to the following User Agreement to continue to user the website. Thank you.