YFI_USD Market | YFIUSD Latest Market

Spot Market

YFI/USD

8,834.6 USD: Last traded price

+0.00%: 24h Change

8,980.3 USD: 24h High

8,772.6 USD: 24h Low

0.5242 YFI: 24h Vol

Exchange Full Screen

- 8,834.6

Orders

Aggregation0.1

0.1
1

Bid
Price
Amount

1
8,401.0
0.029
2
8,398.3
0.059
3
8,394.4
0.297
4
8,389.9
0.417
5
8,384.0
0.417
6
8,378.4
0.417
7
8,369.0
0.597
8
8,256.6
0.002
9
8,256.5
0.586
10
8,215.2
0.609
11
8,174.1
0.753
12
8,133.2
0.714
13
8,092.5
0.746
14
5,547.5
0.001
15
1,000.0
0.001
16
100.0
0.025
17
2.4
5.000
18
2.1
4.000
19
2.0
50.000
20
1.2
0.054
21
1.1
0.200
22
0.7
6.000
23
0.3
0.001
24
0.2
10.000
25
0.1
22.000

Ask
Price
Amount

1
8,424.8
0.029
2
8,426.1
0.059
3
8,431.7
0.593
4
8,448.2
0.591
5
8,454.4
0.591
6
8,576.9
0.729
7
8,619.8
0.595
8
8,662.9
0.626
9
8,706.3
0.562
10
8,749.9
0.701
11
10,042.4
0.002
12
12,285.8
0.003
13
12,800.0
0.268
14
13,800.0
0.232
15
13,947.3
0.003
16
14,836.0
0.042
17
29,185.2
0.001
18
35,000.0
0.001
19
37,000.0
0.003
20
39,185.2
0.001
21
79,185.2
0.001
22
149,185.2
0.001

Transactions

Time	Price (USD)	Volume (YFI)
05:04:09	8,834.6	0.0119
01:35:41	8,863.2	0.0282
00:27:21	8,980.3	0.0121
22:34:33	8,790.6	0.0401
20:18:25	8,844.4	0.0150
20:12:25	8,871.7	0.0281
16:09:09	8,980.3	0.0133
16:06:18	8,967.1	0.0278
16:02:53	8,917.5	0.0394
15:39:34	8,954.9	0.0414
15:19:23	8,915.0	0.0151
15:19:23	8,916.7	0.0280
14:38:03	8,909.3	0.0132
12:56:16	8,805.9	0.0283
11:59:00	8,796.7	0.0414
11:16:15	8,865.7	0.0281
10:46:51	8,852.2	0.0282
10:28:52	8,870.6	0.0133
10:28:52	8,870.6	0.0148
09:31:30	8,833.6	0.0283
09:08:46	8,772.6	0.0282
07:36:21	8,844.1	0.0282
07:27:30	8,796.9	0.0284
06:45:51	8,794.5	0.0284
04:57:07	8,693.4	0.0287
04:50:05	8,707.0	0.0287
04:29:54	8,656.6	0.0143
04:28:01	8,661.4	0.0288
03:30:53	8,705.9	0.0143
03:05:26	8,652.9	0.0288
02:44:30	8,670.4	0.0143
02:44:30	8,673.8	0.0288
02:18:26	8,675.3	0.0025
00:45:57	8,675.3	0.0145
00:45:57	8,675.3	0.0143
00:38:17	8,652.9	0.0288
00:34:57	8,642.1	0.0142
00:22:37	8,622.8	0.0289
00:12:42	8,694.6	0.0145
00:04:57	8,712.7	0.0286
23:08:07	8,830.2	0.0566
22:59:54	8,784.4	0.0138
22:59:54	8,784.4	0.0146
22:50:45	8,792.1	0.0284
22:28:57	8,903.8	0.0149
22:16:08	8,866.4	0.0281
22:14:43	8,875.1	0.0150
22:14:27	8,919.4	0.0280
22:13:04	8,949.5	0.0377
22:12:54	8,951.5	0.0051
22:12:45	8,932.4	0.0129
22:12:45	8,932.4	0.0150
21:40:46	8,905.5	0.0280
21:11:16	8,940.2	0.0152
20:44:07	8,971.6	0.0278
20:31:18	8,928.8	0.0150
20:28:50	8,928.5	0.0280
20:19:30	8,954.2	0.0279
19:56:21	8,974.0	0.0278
19:56:06	8,984.8	0.0152
19:24:35	8,961.4	0.0278
19:21:15	8,984.0	0.0278
19:13:57	8,981.2	0.0278
18:57:09	9,002.0	0.0277
18:56:03	9,004.7	0.0277
18:41:31	9,044.0	0.0430
18:31:37	9,049.5	0.0276
18:25:06	9,067.0	0.0154
18:13:05	9,046.0	0.0276
17:53:07	9,029.6	0.0276
17:42:02	9,041.8	0.0164
17:39:12	9,019.7	0.0276
17:39:12	9,019.7	0.0278
17:32:10	8,985.2	0.0278
17:28:25	8,994.8	0.0152
17:24:00	8,981.2	0.0278
17:11:51	9,001.3	0.0124
17:11:51	9,001.3	0.0153
17:01:26	9,001.3	0.0277
16:37:31	9,051.0	0.0276
15:58:00	9,129.4	0.0429
15:40:47	9,061.1	0.0275
15:35:13	9,049.7	0.0276
14:44:18	9,008.3	0.0277
14:08:55	9,006.4	0.0277
14:02:55	9,041.0	0.0080
14:02:55	9,041.5	0.0276
11:01:34	9,066.0	0.0275
10:22:53	9,037.2	0.0073
10:22:53	9,037.5	0.0276
09:58:05	9,062.9	0.0275
09:56:40	9,058.4	0.0275
08:57:34	9,066.6	0.0152
08:28:20	8,971.2	0.0278
08:25:21	8,980.3	0.0151
08:08:01	8,947.6	0.0279
07:55:56	8,958.1	0.0278
07:42:08	8,967.7	0.0278
07:36:03	8,929.9	0.0279
07:26:53	8,938.9	0.0279
06:39:01	9,041.5	0.0040
06:25:54	9,146.2	0.0273
06:25:06	9,139.4	0.0273
06:22:03	9,163.4	0.0129
05:21:11	9,128.7	0.0273
04:55:35	9,106.2	0.0274
04:46:16	9,138.7	0.0273
04:44:48	9,125.2	0.0401
04:44:32	9,121.7	0.0274
04:18:10	9,111.2	0.0274
03:07:05	9,041.5	0.0275
02:54:39	9,078.0	0.0275
02:40:49	9,069.2	0.0264
02:36:55	9,042.1	0.0276
02:34:50	9,022.3	0.0153
02:34:49	9,005.7	0.0277
02:19:58	8,993.4	0.0277
02:13:38	9,030.7	0.0276
02:11:47	9,018.3	0.0277
02:00:28	9,158.1	0.0272
02:00:13	9,157.6	0.0272
01:59:58	9,162.2	0.0272
01:36:34	9,248.8	0.0161
01:34:53	9,235.0	0.0270
00:26:56	9,232.4	0.0393
00:26:56	9,227.3	0.0270
00:24:39	9,262.4	0.0269
00:24:22	9,243.0	0.0270
00:17:40	9,270.6	0.0245
00:17:40	9,273.1	0.0024
00:17:40	9,273.1	0.0515
00:17:40	9,277.6	0.0269
23:36:16	9,370.9	0.0067
23:36:16	9,370.9	0.0199
23:28:34	9,338.7	0.0053
23:23:56	9,343.0	0.0267
22:53:31	9,511.7	0.0413
22:04:48	9,679.7	0.0136
22:03:51	9,581.1	0.0260
22:01:50	9,599.3	0.0190
21:04:32	9,876.8	0.0144
21:04:32	9,882.0	0.0252
21:03:00	9,920.0	0.0003
21:03:00	9,918.6	0.0252
20:50:21	9,783.5	0.0255
20:48:44	9,796.2	0.0079
20:48:44	9,796.2	0.0431
20:42:40	9,737.4	0.0169
20:20:59	9,513.7	0.0262
20:17:07	9,522.3	0.0166
20:00:13	9,430.9	0.0265
19:34:08	9,342.9	0.0037
19:34:08	9,347.0	0.0534
19:34:08	9,347.8	0.0053
19:34:08	9,350.8	0.0267
19:07:22	9,454.8	0.0431
18:33:29	9,568.0	0.0170
18:27:37	9,544.5	0.0261
18:15:25	9,531.3	0.0168
18:12:02	9,526.3	0.0262
17:45:35	9,578.2	0.0111
17:45:35	9,578.2	0.0411
16:51:38	9,546.9	0.0246
16:39:12	9,525.4	0.0524
16:32:59	9,533.2	0.0395
16:31:41	9,538.7	0.0110
16:31:41	9,538.7	0.0414
16:30:04	9,512.4	0.0357
16:30:04	9,512.4	0.0168
16:30:04	9,514.0	0.0262
16:19:33	9,538.7	0.0262
16:14:34	9,541.6	0.0095
16:14:34	9,541.6	0.0167
15:54:54	9,498.4	0.0263
15:45:20	9,494.5	0.0263
15:44:36	9,481.5	0.0168
15:18:51	9,510.0	0.0262
15:18:34	9,512.9	0.0262
14:42:15	9,497.0	0.0263
14:29:01	9,503.0	0.0262
14:29:01	9,503.0	0.0264
14:24:01	9,469.2	0.0264
14:17:57	9,488.7	0.0264
14:17:06	9,475.9	0.0263
14:13:16	9,486.8	0.0263
14:06:21	9,449.1	0.0264
14:02:12	9,441.3	0.0097
14:02:12	9,441.3	0.0167
13:56:33	9,452.4	0.0264
13:32:29	9,470.5	0.0263
13:28:45	9,456.4	0.0409
13:26:53	9,458.5	0.0409
13:25:11	9,500.0	0.1147
13:25:10	9,506.4	0.0262
13:25:10	9,500.0	0.2293
13:25:09	9,500.0	0.0680
13:25:07	9,500.0	0.1232
13:25:07	9,500.0	0.0430
13:01:04	9,649.9	0.0119
12:13:46	9,665.6	0.0258
11:39:11	9,673.8	0.0516
11:39:05	9,663.0	0.0258
11:36:42	9,656.2	0.0258
11:27:10	9,671.5	0.0258
11:14:43	9,674.5	0.0258
11:12:39	9,657.5	0.0053
11:12:14	9,655.4	0.0405
11:02:15	9,692.1	0.0189
10:55:44	9,684.3	0.0258
10:46:10	9,678.6	0.0258
10:45:37	9,683.7	0.0258
09:54:20	9,743.9	0.0256
09:48:40	9,703.5	0.0257
09:21:44	9,765.5	0.0256
07:56:48	9,821.9	0.0254
07:43:08	9,815.8	0.0280
07:07:32	9,745.9	0.0399
05:45:41	9,869.4	0.0253
04:58:48	9,834.1	0.0254
04:51:02	9,902.1	0.0083
04:24:04	9,804.8	0.0254
04:22:27	9,807.0	0.0254
04:13:07	9,849.2	0.0253
03:24:48	9,919.1	0.0422
03:10:47	9,839.2	0.0178
03:00:57	9,853.1	0.0253
02:15:58	9,867.3	0.0253
02:12:54	9,890.4	0.0252
02:04:39	9,874.1	0.0253
02:04:37	9,869.4	0.0253
01:47:10	9,943.6	0.0251
01:46:56	9,946.2	0.0502
01:45:33	9,930.9	0.0251
01:39:12	9,902.2	0.0252
01:28:08	9,879.8	0.0167
01:20:32	9,892.0	0.0252
01:13:52	9,851.8	0.0088
01:13:52	9,851.8	0.0419
01:04:56	9,831.2	0.0254
01:04:56	9,827.8	0.0177
01:03:55	9,827.1	0.0254
01:01:42	9,828.7	0.0254
00:41:07	9,856.8	0.0253
00:25:17	9,846.2	0.0141
00:25:17	9,843.7	0.0253
00:18:25	9,833.4	0.0254
00:14:24	9,821.0	0.0254
00:13:09	9,844.4	0.0253
00:01:47	9,856.3	0.0253
23:55:43	9,849.4	0.0253
23:55:14	9,836.7	0.0394
23:39:54	9,875.6	0.0253
23:39:25	9,868.1	0.0506
23:34:29	9,849.8	0.0145
23:33:29	9,851.4	0.0253
23:23:20	9,887.2	0.0252
23:09:02	10,009.8	0.0398
23:06:55	10,027.0	0.0175
23:04:32	10,042.4	0.0248
22:48:16	10,057.4	0.0049
22:47:16	10,060.9	0.0073
22:47:16	10,060.9	0.0423
22:35:08	10,059.1	0.0054
22:35:08	10,057.9	0.0248
21:58:24	9,962.2	0.0180
21:28:48	9,933.4	0.0251
21:12:57	9,886.9	0.0252
21:11:13	9,915.2	0.0252
20:49:42	9,943.3	0.0249
20:41:37	9,999.5	0.0182
20:41:37	10,003.6	0.0249
20:35:45	10,059.6	0.0151
20:27:36	10,042.2	0.0248
20:08:21	10,021.1	0.0399
20:06:31	10,035.6	0.0249
20:03:47	10,027.2	0.0016
20:02:33	10,006.6	0.0181
19:53:44	9,974.1	0.0250
19:46:36	9,983.8	0.0250
19:39:47	9,980.9	0.0250
19:36:08	9,974.7	0.0081
19:31:07	10,012.9	0.0167
19:30:08	10,013.7	0.0249
19:25:28	10,020.3	0.0249
19:18:44	9,995.5	0.0250
19:08:14	10,023.0	0.0081
19:08:14	10,023.0	0.0417
19:05:45	10,007.8	0.0208
19:05:37	10,025.5	0.0249
18:58:38	9,950.4	0.0502
18:53:51	9,950.4	0.0251
18:53:45	9,950.2	0.0179
18:53:37	9,956.9	0.0251
18:52:52	9,971.0	0.0248
18:42:14	10,042.6	0.0248
18:26:45	10,044.6	0.0248
18:26:19	10,047.0	0.0248
18:26:19	10,048.8	0.0182
18:23:14	10,049.5	0.0248
18:20:14	9,994.2	0.0252
18:20:14	9,994.2	0.0248
18:16:49	10,042.3	0.0248
18:14:24	10,030.8	0.0054
18:14:24	10,033.4	0.0249
18:13:31	10,054.0	0.0261
18:11:49	10,066.1	0.0040
18:11:48	10,048.1	0.0040
18:11:30	10,008.2	0.0249
18:11:22	10,018.8	0.0162
18:11:22	10,018.7	0.0016
18:11:22	9,998.0	0.0054
18:11:22	9,992.5	0.0322
18:11:22	9,989.8	0.0250
18:09:16	9,969.9	0.0250
17:57:57	9,983.9	0.0072
17:57:57	9,983.9	0.0428
17:33:16	9,946.8	0.0179
17:23:32	9,948.8	0.0251
17:20:33	9,940.4	0.0388
17:20:32	10,008.5	0.0016
17:20:31	10,009.8	0.0163
17:06:49	10,037.9	0.0396
17:04:50	10,050.6	0.0248
16:57:41	10,043.1	0.0248
16:53:13	10,108.8	0.0054
16:53:10	10,125.8	0.0055
16:52:20	10,161.8	0.0054
16:46:46	10,225.9	0.0422
16:46:15	10,217.9	0.0185
16:46:08	10,175.5	0.0245
16:37:13	9,980.5	0.0250
16:36:29	9,978.9	0.0250
16:35:04	9,956.6	0.0182
16:33:05	10,042.4	0.0248
16:31:42	10,045.2	0.0203
16:30:38	9,990.0	0.0053
16:30:37	9,989.8	0.0250
16:30:35	9,990.0	0.0640
16:30:33	9,990.0	0.1158
16:30:32	9,990.0	0.0670
16:30:29	9,990.0	0.0711
16:30:28	9,990.0	0.0578
16:30:07	9,990.0	0.1264
16:30:07	9,990.0	0.0430
16:22:20	9,930.0	0.0076
16:18:04	9,913.4	0.0252
16:11:25	9,903.4	0.0020
16:06:29	9,903.4	0.0252
16:03:36	9,921.0	0.0251
15:58:48	9,840.6	0.0254
15:33:36	9,801.1	0.0200
15:29:43	9,845.5	0.0253
15:22:51	9,833.1	0.1222
15:22:51	9,828.0	0.0508
15:22:51	9,825.9	0.0254
15:16:21	9,879.8	0.0253
15:14:15	9,867.4	0.0253
14:56:27	9,771.0	0.1483
14:56:27	9,776.1	0.0054
14:30:35	9,704.8	0.0123
14:27:42	9,706.5	0.0257
14:24:50	9,708.1	0.0216
14:18:09	9,709.2	0.0380
14:09:43	9,568.8	0.0261
14:09:43	9,568.9	0.0291
14:07:51	9,602.2	0.0200
14:03:17	9,595.0	0.0230
13:59:48	9,579.2	0.0150
13:44:54	9,545.1	0.0261
13:35:11	9,514.8	0.0262
12:54:49	9,537.5	0.0262
12:53:26	9,536.3	0.0262
12:46:11	9,553.1	0.0310
12:35:08	9,603.5	0.0260
12:28:57	9,570.3	0.0361
12:21:15	9,580.9	0.0260
12:18:03	9,579.3	0.0260
12:16:23	9,575.4	0.0522
11:32:26	9,520.1	0.0169
11:30:38	9,536.0	0.0262
11:12:27	9,567.9	0.0261
11:02:52	9,527.2	0.0263
10:48:45	9,491.9	0.0263
09:41:53	9,525.4	0.0310
09:09:35	9,449.6	0.0468
09:03:24	9,482.6	0.0220
09:02:14	9,488.8	0.0024
09:02:14	9,488.8	0.0431
08:41:22	9,472.5	0.0087
08:41:22	9,472.5	0.0168
08:41:13	9,472.9	0.0263
08:21:43	9,408.0	0.0265
08:21:39	9,419.0	0.0265
08:12:31	9,393.1	0.0429
08:05:48	9,402.3	0.0265
07:55:19	9,337.0	0.0267
07:19:14	9,424.0	0.0530
07:13:22	9,374.2	0.0266
06:23:08	9,392.3	0.0266
06:07:03	9,414.9	0.0168
05:32:52	9,492.6	0.0263
04:28:29	9,520.2	0.0262
04:24:21	9,502.2	0.0263
04:03:31	9,528.4	0.0092
04:03:31	9,528.4	0.0170
03:48:44	9,562.3	0.0261
03:48:28	9,560.5	0.0164
03:48:28	9,563.1	0.0038
03:48:28	9,563.1	0.0261
03:48:05	9,562.1	0.0394
03:42:07	9,500.9	0.0394
03:22:04	9,494.3	0.0168
03:22:04	9,491.2	0.0263
03:21:33	9,483.3	0.0169
03:16:49	9,509.4	0.0262
03:14:22	9,526.1	0.0104
03:14:08	9,484.9	0.0261
03:14:08	9,483.1	0.0096
03:14:08	9,483.1	0.0431
03:03:07	9,396.4	0.0266
02:54:04	9,411.4	0.0265
02:52:50	9,393.3	0.0266
02:35:08	9,384.2	0.0001
02:35:08	9,384.2	0.0265
02:28:00	9,405.7	0.0265
02:13:31	9,383.8	0.0053
02:12:25	9,379.5	0.0266
01:55:54	9,357.6	0.0418
01:55:36	9,388.8	0.0418
01:54:07	9,398.7	0.0164
01:53:31	9,383.8	0.0266
01:53:26	9,386.6	0.0068
01:53:26	9,386.6	0.0266
01:52:50	9,391.1	0.0266
01:52:09	9,388.5	0.0137
01:51:58	9,391.2	0.0266
01:51:54	9,411.4	0.0478
01:51:54	9,410.7	0.0265
01:51:49	9,397.9	0.0266
01:50:53	9,371.7	0.0533
01:50:53	9,369.4	0.0266
01:29:36	9,380.0	0.0266
01:25:36	9,374.6	0.0359
01:24:45	9,365.8	0.0402
01:11:03	9,432.8	0.0166
00:57:33	9,444.7	0.0264
00:46:40	9,462.8	0.0263
00:40:46	9,471.5	0.0263
00:38:44	9,454.5	0.0263
00:33:14	9,484.4	0.0263
00:22:19	9,448.1	0.0264
00:11:47	9,499.4	0.0122
00:11:47	9,499.4	0.0141
00:08:29	9,490.0	0.0263
00:07:59	9,510.6	0.0079
00:05:17	9,524.9	0.0378
00:05:17	9,520.1	0.0331
00:05:17	9,515.4	0.0340
00:01:44	9,471.3	0.0404
23:52:36	9,415.8	0.0265
23:50:12	9,382.7	0.0164
23:47:54	9,390.3	0.0266
23:42:40	9,407.6	0.0100
23:42:40	9,407.6	0.0165
23:37:40	9,415.9	0.0265
23:36:21	9,418.6	0.0430
23:32:56	9,381.2	0.0266
23:25:06	9,378.0	0.0289
23:25:06	9,378.0	0.0108
23:25:00	9,365.1	0.0266
22:52:36	9,230.3	0.0270
22:31:12	9,304.7	0.0107
22:31:12	9,306.1	0.0107
22:23:40	9,267.0	0.0111
21:08:32	9,330.3	0.0374
20:57:35	9,250.0	0.0110
20:57:35	9,250.0	0.0160
20:50:24	9,228.2	0.0270
20:26:09	9,270.0	0.0269
20:22:46	9,276.1	0.0269
20:18:24	9,238.5	0.0268
20:13:26	9,299.6	0.0268
20:02:46	9,244.4	0.0540
19:55:41	9,243.4	0.0430
19:53:09	9,249.8	0.0270
19:44:10	9,243.1	0.0271
19:41:27	9,207.8	0.0271
19:30:24	9,215.8	0.0271
19:28:46	9,214.3	0.0542
19:13:03	9,201.2	0.0159
19:12:07	9,196.4	0.0271
19:05:23	9,164.5	0.0157
18:58:57	9,134.9	0.0273
18:54:08	9,189.0	0.0272
18:50:28	9,184.5	0.0272
18:21:57	9,246.1	0.0160
18:18:34	9,213.8	0.0271
16:59:56	9,199.2	0.0092
16:57:44	9,219.6	0.0042
16:57:44	9,219.6	0.0229

Okcoin uses cookies to improve its website. If you continue to browse our website, you agree with our use of cookies. For more details and how to manage cookies, please see our privacy policy.

Continue

Dear users, According to the European Union's regulations, all Okcoin users have to agree to the following User Agreement to continue to user the website. Thank you.

I agreeRisk & Compliance Disclosures