$29,763.67 • BTC to USD | Bitcoin to USD Spot Trading Full Screen, Bitcoin to USD Spot Trading & Market Full Screen | Okcoin

Spot

BTC/USD

29,763.67+0.47%

24hr low

28,634.64

24hr high

30,185.82

Volume

1,093 BTC

- 29,761.14

Asset

BTCAvail.0.0000/On hold0.0000

USDAvail.0.0000/On hold0.0000

Open orders
Order history

Hide other pairs

Cancel orders

Date	Pair	Side	Fill ratio	Filled \| Order amount	Avg. fill price \| Order price	Status	Action

0.01

Price (USD)Amount (BTC)Cumulative(BTC)

29,792.250.7316.136
29,791.790.0765.405
29,791.220.1685.329
29,790.720.0005.161
29,789.270.6855.161
29,788.470.0764.475
29,786.300.6764.399
29,785.090.0763.723
29,784.420.0603.647
29,783.320.7283.587
29,782.430.0252.858
29,782.400.2002.833
29,782.180.0032.633
29,781.600.2462.630
29,780.280.0032.384
29,779.960.0762.381
29,777.950.1002.305
29,777.370.0102.205
29,777.310.0252.195
29,776.980.0762.169
29,774.980.1002.093
29,774.390.0101.993
29,774.000.1761.982
29,773.380.0301.806
29,773.000.7871.776
29,772.000.1000.989
29,771.760.0080.889
29,769.300.2660.881
29,767.200.3930.615
29,767.140.2220.222

29,763.67

29,763.670.0090.009
29,760.750.2660.275
29,760.690.0080.283
29,760.450.0080.292
29,759.980.2770.569
29,758.200.3930.962
29,757.250.0100.972
29,756.420.0391.011
29,756.370.0761.087
29,756.000.2461.333
29,755.350.0101.343
29,754.740.6892.032
29,754.440.0162.049
29,753.320.0762.125
29,752.420.0032.129
29,751.760.7272.856
29,751.200.7883.644
29,750.520.0033.647
29,750.340.0763.723
29,748.790.6764.399
29,747.920.0164.416
29,745.810.6925.109
29,744.310.1005.209
29,743.680.0305.239
29,743.010.0765.315
29,743.000.0015.316
29,742.830.7216.037
29,742.770.0076.044
29,738.600.4686.512
29,738.561.5428.055

Buy BTC
Sell BTC

Order type

Price (USD)

0100%

Maximum BTC: 0.0000

USD Balance: 0.0000

By continuing, you agree to these disclosures

Transactions

Price (USD)
Vol (BTC)
Time

29,763.670.009016:25:02

29,763.670.011416:24:58

29,763.670.016116:24:58

29,768.930.100016:24:56

29,761.140.010016:24:18

29,761.790.008416:24:18

29,762.870.007516:24:18

29,766.370.021616:24:18

29,766.370.008416:24:18

29,767.370.011316:23:59

29,774.000.043316:23:54

29,763.650.008416:23:49

29,765.860.043316:23:48

29,763.410.100016:23:47

29,762.010.003316:23:47

29,760.440.100016:23:47

29,760.140.003316:23:47

29,756.690.030016:23:47

29,754.530.219816:23:47

29,754.980.100016:23:47

29,754.980.008616:23:47

29,753.670.016916:23:47

29,751.080.030016:23:47

29,745.220.000716:23:19

29,740.830.030016:23:01

29,740.100.009216:22:53

29,748.800.016616:22:46

29,750.010.076016:22:32

29,749.890.100016:22:28

29,751.960.076016:22:28

29,754.100.146016:22:27

29,754.040.169016:22:27

29,754.600.016016:22:27

29,755.980.063216:22:15

29,755.600.008316:21:52

29,754.380.030016:21:19

29,757.220.100016:21:08

29,749.560.030016:21:06

29,747.410.003316:21:05

29,739.660.030016:21:05

29,738.710.090116:20:56

29,739.410.030016:20:53

29,738.890.030016:20:43

29,740.000.053716:20:37

29,733.350.030016:20:30

29,738.710.009016:20:24

29,738.710.091016:20:24

29,738.710.078016:20:23

29,738.710.022016:20:23

29,730.990.015916:20:19

29,738.710.100016:20:18

29,741.690.100016:20:18

Okcoin uses cookies to improve its website. If you continue to browse our website, you agree with our use of cookies. For more details and how to manage cookies, please see our privacy policy.

Continue

Dear users, According to the European Unions regulations, all Okcoin users have to agree to the following User Agreement to continue to user the website. Thank you.

I agreeRisk & Compliance Disclosures