Okcoin Logo
Spot
    DOT/USD
    8.1996+0.70%
    24hr low
    7.8332
    24hr high
    8.2934
    Volume
    9,465 DOT
    SpotMargin
    • Line(1m)
    • 1m
    • 3m
    • 5m
    • 15m
    • 30m
    • 1H
    • 2H
    • 4H
    • 6H
    • 12H
    • 1D
    • 2D
    • 3D
    • 5D
    • 1W
    • 1M
    • 3M
    • 6M
    • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 8.1996
    Asset
    • Open orders
    • Order history
    Limit/Market
    Cancel orders
    DatePairSideFill ratioFilled | Order amountAvg. fill price | Order priceStatusAction
    0.0001
    Price (USD)Amount (DOT)Cumulative(DOT)
    • 9.90000.52612.680K
    • 9.77000.98112.679K
    • 8.767061.74512.678K
    • 8.7233142.32312.616K
    • 8.679926.25112.474K
    • 8.6367149.79912.448K
    • 8.5937170.50012.298K
    • 8.5509576.74012.127K
    • 8.5083645.42011.551K
    • 8.484310.00010.905K
    • 8.4659795.10010.895K
    • 8.443130.00010.100K
    • 8.4237742.11210.070K
    • 8.3817835.2769.328K
    • 8.381661.0008.493K
    • 8.29907.0008.432K
    • 8.27685.393K8.425K
    • 8.24583.0003.032K
    • 8.2135488.5853.029K
    • 8.2122488.9072.540K
    • 8.210977.8762.051K
    • 8.2108416.2431.973K
    • 8.206974.7731.557K
    • 8.2051488.5961.482K
    • 8.2028102.421994.207
    • 8.2009341.912891.785
    • 8.1995341.995549.872
    • 8.198763.864207.876
    • 8.197148.840144.012
    • 8.194695.17295.172
    • 8.185530.52530.525
    • 8.183561.05391.578
    • 8.1813305.279396.857
    • 8.1786305.340702.198
    • 8.1771118.675820.873
    • 8.1756427.5121.248K
    • 8.173082.5551.330K
    • 8.168973.4711.404K
    • 8.1673610.1352.014K
    • 8.164864.0942.078K
    • 8.160775.1102.153K
    • 8.1598610.6852.764K
    • 8.13886.8382.771K
    • 8.13872.614K5.385K
    • 8.13423.0005.388K
    • 8.12567.0005.395K
    • 8.0600162.1675.558K
    • 8.051258.0005.616K
    • 8.0400559.3536.175K
    • 8.0197103.1206.278K
    • 8.010129.0006.307K
    • 7.9998572.7176.880K
    • 7.9796185.4547.065K
    • 7.97137.0007.072K
    • 7.9598564.3797.637K
    • 7.952614.0007.651K
    • 7.93973.1447.654K
    • 7.9200520.1348.174K
    • 7.900018.6988.193K
    • 7.89000.6338.193K
    • Buy DOT
    • Sell DOT
    Order type
    Limit Order
    Price  (USD)
    0100%
    Maximum DOT: 0.0000
    USD Balance: 0.0000
    By continuing, you agree to these disclosures
    Transactions
    • Price (USD)
    • Vol (DOT)
    • Time
    • 8.19969.762518:51:13
    • 8.19966.751618:51:12
    • 8.19859.763718:51:02
    • 8.19859.763818:51:02
    • 8.2043765.638417:16:04
    • 8.204389.000017:16:04
    • 8.2043846.283917:16:04
    • 8.2043354.758117:16:04
    • 8.2043347.002717:16:03
    • 8.2043125.608817:16:03
    • 8.213290.000017:16:03
    • 8.2132425.851417:16:03
    • 8.2132453.583617:16:02
    • 8.2132150.000017:16:02
    • 8.2132195.695217:16:02
    • 8.2132263.615417:16:02
    • 8.220578.497415:34:00
    • 8.2203304.594215:34:00
    • 8.216471.308915:34:00
    • 8.212377.031515:34:00
    • 8.03084.978713:47:32
    • 8.08531.218013:11:01
    • 8.110312.142712:49:32
    • 8.05531.222412:26:32
    • 8.08053.046712:00:32
    • 8.062512.072111:33:15
    • 8.050013.319111:06:41
    • 8.0500450.944211:06:41
    • 8.0500304.242411:06:41
    • 8.0500205.919011:06:41
    • 8.035371.183710:39:04
    • 8.0353155.563110:39:04
    • 8.05045.712410:03:35
    • 8.050412.433610:03:34
    • 8.050412.433610:03:34
    • 8.00001.000009:37:52
    • 8.012465.384409:37:48
    • 8.10003.950609:34:26
    • 8.110012.507409:33:24
    • 8.1100721.022809:33:24
    • 8.1100270.648009:33:24
    • 8.1100157.848809:33:24
    • 8.142612.094108:12:02
    • 8.126172.495707:22:22
    • 8.12752.460706:35:15
    • 8.018226.000003:23:42
    • 8.01883.654503:21:03
    • 8.01385.000403:05:32
    • 7.98371.480001:31:31
    • 7.91533.732300:50:03
    • 7.842416.000000:27:36
    • 7.83321.790200:08:19
    Okcoin uses cookies to improve its website. If you continue to browse our website, you agree with our use of cookies. For more details and how to manage cookies, please see our privacy policy.
    Continue
    Dear users, According to the European Unions regulations, all Okcoin users have to agree to the following User Agreement to continue to user the website. Thank you.