Okcoin Logo
Spot
    USDC/USD
    0.9999+0.00%
    24hr low
    0.9997
    24hr high
    1.0000
    Volume
    297,754 USDC
    • Line(1m)
    • 1m
    • 3m
    • 5m
    • 15m
    • 30m
    • 1H
    • 2H
    • 4H
    • 6H
    • 12H
    • 1D
    • 2D
    • 3D
    • 5D
    • 1W
    • 1M
    • 3M
    • 6M
    • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.9999
    Asset
    • Open orders
    • Order history
    Limit/Market
    Cancel orders
    DatePairSideFill ratioFilled | Order amountAvg. fill price | Order priceStatusAction
    0.0001
    Price (USD)Amount (USDC)Cumulative(USDC)
    • 1.0032100.000719.187K
    • 1.0031100.000719.087K
    • 1.0030100.000718.987K
    • 1.0029100.000718.887K
    • 1.0028100.000718.787K
    • 1.0027100.000718.687K
    • 1.0026100.000718.587K
    • 1.0025100.000718.487K
    • 1.0024100.000718.387K
    • 1.0023100.000718.287K
    • 1.0022100.000718.187K
    • 1.0021100.000718.087K
    • 1.0020100.000717.987K
    • 1.0019100.000717.887K
    • 1.0018100.000717.787K
    • 1.0017100.000717.687K
    • 1.0016100.000717.587K
    • 1.0015100.000717.487K
    • 1.0014100.000717.387K
    • 1.0013100.000717.287K
    • 1.0012100.000717.187K
    • 1.0011100.000717.087K
    • 1.0010100.000716.987K
    • 1.000949.468K716.887K
    • 1.000750.847K667.419K
    • 1.000549.354K616.572K
    • 1.000370.401K567.218K
    • 1.0001155.732K496.816K
    • 1.0000101.218K341.084K
    • 0.9999239.865K239.865K
    • 0.99988.952K8.952K
    • 0.999746.603K55.555K
    • 0.999620.000K75.555K
    • 0.999549.215K124.771K
    • 0.999417.446K142.217K
    • 0.999349.041K191.259K
    • 0.999150.319K241.579K
    • 0.998950.413K291.992K
    • 0.9984123.851292.116K
    • 0.9983100.000292.216K
    • 0.9982100.000292.316K
    • 0.9981100.000292.416K
    • 0.9980101.000292.517K
    • 0.9979100.000292.617K
    • 0.9978100.000292.717K
    • 0.9977100.000292.817K
    • 0.9976100.000292.917K
    • 0.9975100.000293.017K
    • 0.9974100.000293.117K
    • 0.9973100.000293.217K
    • 0.99722.158K295.375K
    • 0.9971100.000295.475K
    • 0.9970100.000295.575K
    • 0.9969100.000295.675K
    • 0.9968100.000295.775K
    • 0.9967100.000295.875K
    • 0.9966100.000295.975K
    • 0.9965100.000296.075K
    • 0.9964100.000296.175K
    • 0.9963100.000296.275K
    • Buy USDC
    • Sell USDC
    Order type
    Limit Order
    Price  (USD)
    0100%
    Maximum USDC: 0.0000
    USD Balance: 0.0000
    By continuing, you agree to these disclosures
    Transactions
    • Price (USD)
    • Vol (USDC)
    • Time
    • 0.9999102.473018:02:46
    • 0.9999290.013717:51:24
    • 0.99987.637316:04:38
    • 0.9999793.809315:56:31
    • 0.999841.267514:31:51
    • 0.99989.958K14:31:50
    • 0.99991.937K11:11:39
    • 0.999937.363710:00:38
    • 0.9999109.055409:43:29
    • 0.99991.833K07:52:55
    • 0.999843.267907:26:57
    • 0.999988.078807:26:50
    • 0.9999221.732107:22:40
    • 0.9999383.378306:40:40
    • 0.99991.469K06:30:28
    • 0.9999149.164906:15:20
    • 0.9999150.645006:09:02
    • 0.9999368.662605:34:18
    • 0.999996.800005:02:01
    • 0.99997.046K04:43:33
    • 0.99991.954K04:43:33
    • 1.0000550.460004:42:31
    • 1.0000301.790004:37:35
    • 1.0000301.790004:34:17
    • 1.0000132.080004:05:54
    • 0.9999103.559504:04:21
    • 0.99989.677K03:49:46
    • 0.9997327.919903:49:46
    • 0.9998325.000003:46:17
    • 1.000029.145K03:00:40
    • 1.000030.854K03:00:40
    • 0.99981.057802:54:30
    • 0.999870.000002:32:09
    • 0.999928.001K02:27:16
    • 0.9999632.873202:27:16
    • 0.99991.200002:27:16
    • 0.999928.002K01:53:23
    • 0.999923.990K01:53:23
    • 1.0000784.775101:51:13
    • 1.00001.000001:39:59
    • 1.00001.468K01:39:01
    • 1.0000791.780001:27:06
    • 0.999928.001K01:25:31
    • 0.99990.999001:25:31
    • 1.0000513.894801:02:19
    • 1.000081.659901:01:24
    • 1.00001.087K00:20:34
    • 1.0000249.560000:14:54
    • 1.0000268.513100:01:30
    • 1.0000415.897300:00:23
    • 0.99999.976K23:59:01
    • 0.999925.000023:59:01
    Okcoin uses cookies to improve its website. If you continue to browse our website, you agree with our use of cookies. For more details and how to manage cookies, please see our privacy policy.
    Continue
    Dear users, According to the European Unions regulations, all Okcoin users have to agree to the following User Agreement to continue to user the website. Thank you.