Spot Market
BTC/USD
23,424.24 USD
Last traded price
-0.31%
24h Change
23,418.65 USD
Mark Price
24,141.50 USD
24h High
23,331.69 USD
24h Low
279 BTC
24h Vol
BTC/USD
  • Line
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 2d
  • 3d
  • 5d
  • 1w
  • 1M
  • 3M
  • 6M
  • 1y
    • Last price
    • Index price
    • Mark price
    OriginalTradingViewDepth
    - 23,424.24
    Orders
    Aggregation0.01
    • 0.01
    • 0.1
    • 1
    • 100
    • Bid
    • Price
    • Amount
    • 1
      23,417.94
      0.3000
    • 2
      23,417.64
      0.0500
    • 3
      23,417.43
      0.0500
    • 4
      23,417.37
      0.0500
    • 5
      23,417.30
      0.0500
    • 6
      23,417.11
      0.0500
    • 7
      23,417.10
      0.0500
    • 8
      23,417.09
      0.0500
    • 9
      23,417.07
      0.0500
    • 10
      23,417.06
      0.0500
    • 11
      23,417.00
      0.0500
    • 12
      23,416.43
      0.0500
    • 13
      23,415.15
      0.0500
    • 14
      23,414.79
      0.0500
    • 15
      23,414.77
      0.0500
    • 16
      23,414.76
      0.0086
    • 17
      23,414.30
      0.0500
    • 18
      23,413.53
      0.0500
    • 19
      23,413.52
      0.1500
    • 20
      23,411.85
      0.0500
    • 21
      23,410.98
      0.0500
    • 22
      23,410.97
      0.1500
    • 23
      23,410.46
      0.0500
    • 24
      23,409.75
      0.0020
    • 25
      23,408.17
      0.0500
    • 26
      23,408.16
      0.1500
    • 27
      23,404.63
      0.1500
    • 28
      23,404.10
      0.1695
    • 29
      23,403.58
      0.0676
    • 30
      23,401.54
      0.1500
    • 31
      23,399.41
      0.1155
    • 32
      23,397.98
      0.1500
    • 33
      23,395.59
      0.1500
    • 34
      23,394.73
      0.1089
    • 35
      23,391.47
      0.1500
    • 36
      23,390.04
      0.0946
    • 37
      23,387.93
      0.1500
    • 38
      23,385.36
      0.1447
    • 39
      23,384.95
      0.1500
    • 40
      23,381.30
      0.1500
    • 41
      23,378.32
      0.1500
    • 42
      23,374.95
      0.1500
    • 43
      23,370.75
      0.1500
    • 44
      23,367.84
      0.1500
    • 45
      23,364.87
      0.1500
    • 46
      23,347.89
      2.2068
    • 47
      23,330.32
      1.7450
    • 48
      23,316.37
      0.1000
    • 49
      23,312.76
      1.8706
    • 50
      23,303.28
      0.0028
    • 51
      23,303.27
      0.0476
    • 52
      23,295.19
      1.5485
    • 53
      23,279.96
      0.0391
    • 54
      23,277.63
      1.3246
    • 55
      23,256.68
      0.0316
    • 56
      23,233.42
      0.0470
    • 57
      23,210.18
      0.0391
    • 58
      23,186.96
      0.0517
    • 59
      23,163.77
      0.0348
    • 60
      23,140.60
      0.0546
    • 61
      23,117.45
      0.0335
    • 62
      23,094.33
      0.0323
    • 63
      23,071.23
      0.0360
    • 64
      23,048.15
      0.0320
    • 65
      23,025.10
      0.0314
    • 66
      23,002.07
      0.0412
    • 67
      23,000.00
      0.0083
    • 68
      22,979.06
      0.0343
    • 69
      22,956.08
      0.0464
    • 70
      22,933.12
      0.0309
    • 71
      22,910.18
      0.0412
    • 72
      22,887.26
      0.0555
    • 73
      22,864.37
      0.0466
    • 74
      22,090.99
      0.2286
    • 75
      21,891.00
      0.0032
    • 76
      21,800.00
      0.0137
    • 77
      21,333.00
      0.0010
    • 78
      21,200.00
      0.0024
    • 79
      20,891.00
      0.0032
    • 80
      20,451.00
      0.0233
    • 81
      20,000.00
      0.1000
    • 82
      19,891.00
      0.0033
    • 83
      19,622.00
      0.0244
    • 84
      19,500.00
      28.7061
    • 85
      19,320.00
      50.0000
    • 86
      19,000.00
      0.0586
    • 87
      18,891.00
      0.0033
    • 88
      18,501.00
      3.7835
    • 89
      18,500.00
      0.0001
    • 90
      18,000.00
      0.0009
    • 91
      17,891.00
      0.0033
    • 92
      17,300.00
      4.9287
    • 93
      17,000.00
      0.0024
    • 94
      16,259.00
      0.0053
    • 95
      16,001.00
      0.0023
    • 96
      16,000.00
      0.4841
    • 97
      15,250.00
      0.0163
    • 98
      15,230.00
      0.0460
    • 99
      15,100.00
      1.7000
    • 100
      15,077.30
      0.0020
    • 101
      15,050.00
      5.0000
    • 102
      15,015.00
      0.2000
    • 103
      15,009.00
      0.0066
    • 104
      15,006.00
      0.3332
    • 105
      15,000.00
      0.1232
    • 106
      14,950.00
      0.2140
    • 107
      14,900.00
      0.0403
    • 108
      14,750.00
      0.0169
    • 109
      14,700.00
      0.0206
    • 110
      14,511.00
      0.1000
    • 111
      14,500.00
      5.0172
    • 112
      14,405.00
      0.3471
    • 113
      14,300.00
      0.0356
    • 114
      14,299.00
      0.0280
    • 115
      14,250.00
      0.0175
    • 116
      14,111.00
      0.3047
    • 117
      14,050.00
      0.0001
    • 118
      14,009.00
      0.0107
    • 119
      14,000.19
      0.0015
    • 120
      14,000.00
      0.3061
    • 121
      13,850.00
      0.0886
    • 122
      13,811.00
      0.2000
    • 123
      13,793.00
      0.0072
    • 124
      13,750.00
      0.0181
    • 125
      13,568.00
      0.0400
    • 126
      13,511.00
      0.1000
    • 127
      13,500.00
      0.0333
    • 128
      13,479.00
      0.1000
    • 129
      13,464.64
      0.0500
    • 130
      13,455.00
      0.0209
    • 131
      13,321.00
      0.8000
    • 132
      13,264.11
      0.0262
    • 133
      13,250.00
      0.0188
    • 134
      13,100.00
      0.1164
    • 135
      13,010.00
      0.0310
    • 136
      13,000.00
      0.3647
    • 137
      12,964.64
      0.0250
    • 138
      12,902.00
      0.0155
    • 139
      12,800.00
      0.0500
    • 140
      12,750.00
      0.0196
    • 141
      12,651.00
      0.1185
    • 142
      12,525.00
      0.0200
    • 143
      12,505.00
      0.0001
    • 144
      12,500.00
      0.0200
    • 145
      12,498.00
      0.8500
    • 146
      12,490.00
      0.0400
    • 147
      12,479.00
      0.2000
    • 148
      12,250.00
      0.0204
    • 149
      12,140.00
      0.0329
    • 150
      12,000.00
      1.2897
    • 151
      11,964.64
      0.0200
    • 152
      11,782.83
      0.0400
    • 153
      11,777.77
      0.3407
    • 154
      11,629.00
      0.0700
    • 155
      11,498.00
      0.0249
    • 156
      11,050.00
      0.0568
    • 157
      11,007.77
      0.4088
    • 158
      11,000.00
      0.0001
    • 159
      10,964.64
      0.0200
    • 160
      10,000.00
      0.2059
    • 161
      9,997.00
      0.0010
    • 162
      9,964.64
      0.0500
    • 163
      9,782.83
      0.0500
    • 164
      9,769.14
      0.0010
    • 165
      9,723.89
      0.0019
    • 166
      9,589.00
      0.1015
    • 167
      9,307.00
      0.0238
    • 168
      9,000.00
      0.0247
    • 169
      8,964.64
      0.0500
    • 170
      7,964.64
      0.1000
    • 171
      7,000.00
      0.0178
    • 172
      6,964.64
      0.1000
    • 173
      5,690.00
      0.4168
    • 174
      5,000.00
      1.6422
    • 175
      4,980.00
      0.0836
    • 176
      4,960.00
      5.6643
    • 177
      4,846.00
      0.0001
    • 178
      4,490.00
      0.0011
    • 179
      4,049.92
      1.0000
    • 180
      4,000.00
      0.0014
    • 181
      3,575.00
      0.2000
    • 182
      2,857.60
      0.9265
    • 183
      2,500.00
      0.0422
    • 184
      2,310.91
      0.8000
    • 185
      2,250.91
      0.8821
    • 186
      2,123.19
      0.4289
    • 187
      2,000.00
      0.1001
    • 188
      1,950.00
      0.9900
    • 189
      1,900.00
      0.0001
    • 190
      1,810.91
      1.1344
    • 191
      1,800.00
      0.9000
    • 192
      1,500.00
      0.0008
    • 193
      1,310.91
      1.5670
    • 194
      1,300.00
      0.0220
    • 195
      1,200.00
      0.0215
    • 196
      1,099.00
      0.0033
    • 197
      1,000.00
      1.6149
    • 198
      999.70
      0.0100
    • 199
      900.00
      1.4320
    • 200
      816.00
      1.1050
    • 201
      800.00
      0.9141
    • 202
      766.00
      1.3590
    • 203
      653.00
      0.0500
    • 204
      640.86
      0.0011
    • 205
      583.00
      0.0900
    • 206
      577.00
      0.1300
    • 207
      573.00
      0.1700
    • 208
      567.00
      0.2100
    • 209
      563.00
      0.1900
    • 210
      500.00
      2.7210
    • 211
      499.00
      0.0001
    • 212
      449.00
      1.0021
    • 213
      400.00
      0.0001
    • 214
      388.00
      0.0100
    • 215
      380.00
      0.0001
    • 216
      379.00
      0.0001
    • 217
      350.00
      0.0056
    • 218
      340.00
      0.0001
    • 219
      305.75
      0.0100
    • 220
      303.75
      0.0100
    • 221
      301.75
      0.0150
    • 222
      300.00
      0.0092
    • 223
      287.00
      1.0000
    • 224
      212.00
      0.0100
    • 225
      200.00
      2.0206
    • 226
      195.10
      0.0037
    • 227
      180.00
      0.9000
    • 228
      160.00
      0.0543
    • 229
      156.00
      0.9838
    • 230
      150.00
      1.0000
    • 231
      140.00
      0.0002
    • 232
      120.00
      0.0053
    • 233
      100.00
      6.1461
    • 234
      99.75
      0.0021
    • 235
      93.00
      1.0000
    • 236
      91.78
      0.0023
    • 237
      90.00
      0.2665
    • 238
      70.00
      0.0001
    • 239
      63.28
      0.0126
    • 240
      56.35
      0.0003
    • 241
      55.00
      0.0009
    • 242
      52.00
      1.0000
    • 243
      50.00
      1.1309
    • 244
      49.99
      0.0014
    • 245
      49.00
      0.0009
    • 246
      47.00
      0.0010
    • 247
      42.00
      0.0009
    • 248
      38.00
      1.0223
    • 249
      35.00
      0.0308
    • 250
      32.00
      0.1000
    • 251
      30.00
      0.0004
    • 252
      25.46
      0.4320
    • 253
      25.23
      0.6341
    • 254
      25.04
      1.5175
    • 255
      25.01
      0.0004
    • 256
      25.00
      6.6550
    • 257
      24.00
      0.1200
    • 258
      23.01
      0.0055
    • 259
      23.00
      0.0013
    • 260
      20.00
      0.1679
    • 261
      19.06
      0.0010
    • 262
      18.00
      0.9000
    • 263
      17.13
      0.0002
    • 264
      15.00
      1.0003
    • 265
      13.32
      0.5255
    • 266
      13.00
      1.0000
    • 267
      11.34
      0.9700
    • 268
      11.24
      1.6903
    • 269
      11.22
      2.5846
    • 270
      10.56
      1.0000
    • 271
      10.24
      1.8554
    • 272
      10.13
      3.8499
    • 273
      10.00
      5.7326
    • 274
      9.92
      1.0009
    • 275
      8.00
      0.0001
    • 276
      6.53
      0.0382
    • 277
      6.12
      1.0003
    • 278
      5.00
      1.0602
    • 279
      4.79
      0.9000
    • 280
      4.70
      1.0000
    • 281
      4.00
      0.0009
    • 282
      3.20
      0.1271
    • 283
      3.00
      2.0002
    • 284
      2.65
      0.0010
    • 285
      2.50
      1.0000
    • 286
      2.48
      0.0044
    • 287
      2.23
      6.2780
    • 288
      2.00
      4.1978
    • 289
      1.99
      1.0000
    • 290
      1.70
      0.0070
    • 291
      1.64
      4.2330
    • 292
      1.60
      21.9051
    • 293
      1.53
      1.0020
    • 294
      1.50
      3.0000
    • 295
      1.48
      1.0000
    • 296
      1.39
      2.0000
    • 297
      1.38
      116.2888
    • 298
      1.18
      0.0008
    • 299
      1.11
      1.1110
    • 300
      1.00
      17,720.3391
    • 301
      0.99
      0.0015
    • 302
      0.90
      0.0053
    • 303
      0.87
      0.0018
    • 304
      0.80
      0.0015
    • 305
      0.78
      10.0001
    • 306
      0.75
      0.0001
    • 307
      0.70
      0.0014
    • 308
      0.69
      0.0008
    • 309
      0.63
      0.3959
    • 310
      0.62
      0.9968
    • 311
      0.54
      3.1526
    • 312
      0.50
      23.0221
    • 313
      0.48
      1.0000
    • 314
      0.45
      0.4500
    • 315
      0.42
      10.0000
    • 316
      0.30
      10.0000
    • 317
      0.25
      0.0001
    • 318
      0.22
      20.0000
    • 319
      0.20
      68.5621
    • 320
      0.18
      1.0092
    • 321
      0.16
      20.0000
    • 322
      0.13
      100.0000
    • 323
      0.12
      20.0000
    • 324
      0.11
      0.5989
    • 325
      0.10
      10,700.0524
    • 326
      0.09
      33.1000
    • 327
      0.08
      26.0000
    • 328
      0.07
      179.0000
    • 329
      0.06
      35.0637
    • 330
      0.05
      388.8712
    • 331
      0.04
      2,826.8527
    • 332
      0.03
      405.1061
    • 333
      0.02
      883.8765
    • 334
      0.01
      14,612.5759
    • Ask
    • Price
    • Amount
    • 1
      23,424.24
      0.0127
    • 2
      23,426.59
      0.1500
    • 3
      23,430.71
      0.1500
    • 4
      23,432.31
      0.1196
    • 5
      23,432.63
      0.0853
    • 6
      23,433.11
      0.1500
    • 7
      23,436.99
      0.1442
    • 8
      23,437.40
      0.1500
    • 9
      23,441.15
      0.1500
    • 10
      23,441.40
      1.4900
    • 11
      23,441.68
      0.1026
    • 12
      23,443.65
      0.1500
    • 13
      23,446.29
      0.1500
    • 14
      23,446.36
      0.0983
    • 15
      23,449.74
      0.1500
    • 16
      23,451.05
      0.1521
    • 17
      23,454.10
      0.1500
    • 18
      23,488.52
      1.8032
    • 19
      23,506.08
      1.7370
    • 20
      23,519.80
      1.4900
    • 21
      23,523.65
      2.2411
    • 22
      23,541.21
      1.9171
    • 23
      23,541.27
      0.1000
    • 24
      23,546.43
      0.0551
    • 25
      23,547.20
      0.6937
    • 26
      23,558.78
      1.6539
    • 27
      23,569.98
      0.0340
    • 28
      23,593.55
      0.0550
    • 29
      23,617.15
      0.0464
    • 30
      23,640.77
      0.0465
    • 31
      23,664.42
      0.0493
    • 32
      23,688.09
      0.0323
    • 33
      23,711.78
      0.0337
    • 34
      23,735.50
      0.0384
    • 35
      23,750.00
      0.4636
    • 36
      23,759.24
      0.0506
    • 37
      23,783.00
      0.0308
    • 38
      23,806.79
      0.0514
    • 39
      23,830.60
      0.0377
    • 40
      23,854.44
      0.0371
    • 41
      23,878.30
      0.0352
    • 42
      23,902.18
      0.0523
    • 43
      23,926.09
      0.0505
    • 44
      23,950.02
      0.0400
    • 45
      23,973.98
      0.0427
    • 46
      23,997.96
      0.0374
    • 47
      24,311.00
      0.0030
    • 48
      24,724.29
      0.0149
    • 49
      24,890.00
      0.0030
    • 50
      24,991.00
      0.0163
    • 51
      25,000.00
      0.5000
    • 52
      25,400.00
      0.0081
    • 53
      25,500.00
      0.0129
    • 54
      25,800.00
      0.0066
    • 55
      25,888.00
      0.0021
    • 56
      25,890.00
      0.0050
    • 57
      25,933.81
      0.0004
    • 58
      26,200.00
      0.0058
    • 59
      26,890.00
      0.0050
    • 60
      27,086.00
      0.1986
    • 61
      27,890.00
      0.0050
    • 62
      28,600.00
      0.2500
    • 63
      28,890.00
      0.0050
    • 64
      29,038.43
      0.0023
    • 65
      29,869.00
      0.0454
    • 66
      29,890.00
      0.0050
    • 67
      30,000.00
      0.0004
    • 68
      30,650.00
      0.0069
    • 69
      31,000.00
      0.0023
    • 70
      31,800.00
      0.0100
    • 71
      32,500.00
      0.1042
    • 72
      33,000.00
      0.1667
    • 73
      33,664.27
      0.0031
    • 74
      33,700.39
      0.0101
    • 75
      34,200.00
      0.0057
    • 76
      35,000.00
      0.1734
    • 77
      38,677.32
      0.1000
    • 78
      39,000.00
      0.0404
    • 79
      43,522.45
      0.0250
    • 80
      44,350.00
      0.0006
    • 81
      45,000.00
      0.0055
    • 82
      45,600.00
      0.0011
    • 83
      46,000.00
      0.0017
    • 84
      47,300.00
      0.0011
    • 85
      47,500.00
      0.0008
    • 86
      47,695.86
      0.0037
    • 87
      48,000.00
      0.0012
    • 88
      48,500.00
      0.0003
    • 89
      48,902.89
      0.0002
    • 90
      49,000.00
      0.0050
    • 91
      49,300.00
      0.0011
    • 92
      49,937.58
      1.6099
    • 93
      50,000.00
      0.0135
    • 94
      50,102.00
      1.2074
    • 95
      50,402.00
      1.8112
    • 96
      51,102.00
      1.8113
    • 97
      51,700.00
      0.0001
    • 98
      52,000.00
      0.0007
    • 99
      52,902.89
      0.0001
    • 100
      53,700.00
      0.0001
    • 101
      54,655.72
      0.0094
    • 102
      54,902.89
      0.0001
    • 103
      56,700.00
      0.0001
    • 104
      56,902.89
      0.0001
    • 105
      57,000.00
      0.0004
    • 106
      57,111.52
      0.0005
    • 107
      58,150.00
      0.0009
    • 108
      58,500.00
      0.0009
    • 109
      58,700.00
      0.0001
    • 110
      59,000.00
      0.0971
    • 111
      59,200.00
      0.0003
    • 112
      59,500.00
      0.0026
    • 113
      59,529.00
      0.0008
    • 114
      59,996.00
      0.0502
    • 115
      60,000.00
      0.0131
    • 116
      60,250.00
      0.0166
    • 117
      60,666.00
      0.0002
    • 118
      61,000.00
      0.0240
    • 119
      61,900.00
      0.0015
    • 120
      62,000.00
      0.0100
    • 121
      62,234.00
      0.0132
    • 122
      62,700.00
      0.0001
    • 123
      62,721.57
      0.0008
    • 124
      63,000.00
      0.0029
    • 125
      63,200.00
      0.0017
    • 126
      65,000.00
      0.0023
    • 127
      65,700.00
      0.0001
    • 128
      66,000.00
      0.0100
    • 129
      67,050.52
      0.0008
    • 130
      67,495.00
      1.8198
    • 131
      67,500.00
      0.0042
    • 132
      68,000.00
      0.0109
    • 133
      68,040.94
      0.0002
    • 134
      68,320.00
      0.0001
    • 135
      68,495.00
      1.0000
    • 136
      68,978.10
      0.0007
    • 137
      69,000.00
      0.1981
    • 138
      69,940.00
      0.0001
    • 139
      70,000.00
      0.0051
    • 140
      71,000.00
      2.0836
    • 141
      72,000.00
      0.0030
    • 142
      75,000.00
      0.0038
    • 143
      75,500.90
      0.0002
    • 144
      77,111.52
      0.0006
    • 145
      77,777.77
      0.0120
    • 146
      80,000.00
      0.0858
    • 147
      84,017.53
      0.5000
    • 148
      84,848.00
      0.0203
    • 149
      88,000.00
      0.0001
    • 150
      90,000.00
      0.0035
    • 151
      94,000.00
      0.0043
    • 152
      99,000.00
      0.0015
    • 153
      100,000.00
      0.0017
    • 154
      110,000.00
      0.0012
    • 155
      114,880.00
      0.0019
    • 156
      180,000.00
      0.0001
    • 157
      229,700.00
      0.0010
    • 158
      409,000.00
      0.0003
    • 159
      437,683.00
      0.0228
    • 160
      507,610.00
      0.0408
    • 161
      1,000,000.00
      0.0002
    • 162
      1,989,877.00
      0.0150
    • 163
      2,000,000.00
      0.0064
    • 164
      9,700,000.00
      0.0061

    Transactions

    TimePrice (USD)Volume (BTC)
    17:50:0923,424.240.1000
    17:47:4823,439.710.0001
    17:47:4823,439.710.0002
    17:47:4723,439.710.0021
    17:47:4723,439.710.0174
    17:47:4723,439.710.0979
    17:47:4723,439.700.0500
    17:45:3223,442.750.0300
    17:45:3223,442.160.0500
    17:45:1323,444.400.0300
    17:45:1323,443.940.0500
    17:44:5323,445.950.0300
    17:44:5323,445.580.0500
    17:41:1023,445.750.0169
    17:39:4123,445.350.0133
    17:32:2823,444.080.0200
    17:32:1723,445.300.0011
    17:32:0723,436.690.0014
    17:31:5723,427.940.0120
    17:31:2923,421.000.1000
    17:30:1623,430.850.0014
    17:26:3623,427.000.1000
    17:26:3623,429.760.0131
    17:26:3623,430.040.1040
    17:23:3423,419.110.1040
    17:23:2523,420.420.0004
    17:22:2423,434.260.0141
    17:21:2523,439.030.0469
    17:17:1323,438.920.0118
    17:13:5523,439.740.0800
    17:12:0223,422.140.0032
    17:11:4223,419.040.0137
    17:11:3623,411.330.1000
    17:10:3023,418.480.1000
    17:10:3023,419.040.0907
    17:09:0823,423.540.0145
    17:08:3123,416.140.0133
    17:06:0023,404.360.0005
    17:05:5123,414.220.0002
    17:05:3323,409.550.0011
    17:04:1323,419.000.0200
    17:04:1323,419.010.0800
    17:03:2323,409.430.0500
    17:03:2323,409.440.0500
    17:03:0623,414.030.0152
    17:01:0623,419.160.0092
    16:56:3023,407.440.0151
    16:55:4623,401.690.0944
    16:55:4623,400.930.0125
    16:53:5023,395.830.0146
    16:53:5023,394.530.0818
    16:53:1623,387.350.0013
    16:53:1123,390.530.0010
    16:52:5723,387.740.0003
    16:52:4623,376.110.0010
    16:51:3423,374.000.0218
    16:47:4423,385.590.0300
    16:47:4423,385.580.0500
    16:47:3423,382.010.0800
    16:47:2623,382.010.0300
    Okcoin uses cookies to improve its website. If you continue to browse our website, you agree with our use of cookies. For more details and how to manage cookies, please see our privacy policy.
    Continue
    Dear users, According to the European Unions regulations, all Okcoin users have to agree to the following User Agreement to continue to user the website. Thank you.