- CandleStick
- CandleStickHLC
- OHLC
Time | Price (USD) | Volume (BTC) |
---|---|---|
15:09:17 | 29,773.85 | 0.0300 |
15:09:17 | 29,776.39 | 0.0160 |
15:09:17 | 29,778.64 | 0.0300 |
15:09:08 | 29,777.43 | 0.0129 |
15:09:06 | 29,776.25 | 0.0033 |
15:09:04 | 29,775.41 | 0.0172 |
15:09:00 | 29,768.17 | 0.0173 |
15:09:00 | 29,766.99 | 0.1740 |
15:09:00 | 29,766.99 | 0.0760 |
15:08:52 | 29,762.39 | 0.2500 |
15:08:36 | 29,762.52 | 0.0079 |
15:08:19 | 29,757.32 | 0.0079 |
15:08:10 | 29,765.69 | 0.0018 |
15:08:08 | 29,760.98 | 0.0439 |
15:08:07 | 29,760.98 | 0.0561 |
15:08:07 | 29,760.18 | 0.0126 |
15:08:07 | 29,758.00 | 0.1000 |
15:08:05 | 29,754.98 | 0.0094 |
15:08:04 | 29,754.12 | 0.0266 |
15:07:27 | 29,755.03 | 0.0300 |
15:07:18 | 29,758.00 | 0.1000 |
15:07:18 | 29,755.98 | 0.0145 |
15:07:17 | 29,755.98 | 0.0110 |
15:07:01 | 29,747.28 | 0.0139 |
15:06:34 | 29,742.80 | 0.2121 |
15:06:32 | 29,744.99 | 0.0300 |
15:06:27 | 29,745.00 | 0.0003 |
15:06:26 | 29,745.00 | 0.0008 |
15:06:26 | 29,745.00 | 0.0006 |
15:06:24 | 29,745.00 | 0.1000 |
15:06:24 | 29,744.30 | 0.0068 |
15:06:21 | 29,741.68 | 0.0070 |
15:06:12 | 29,740.70 | 0.1900 |
15:06:11 | 29,738.51 | 0.0033 |
15:06:11 | 29,737.93 | 0.0033 |
15:06:11 | 29,735.38 | 0.0073 |
15:06:09 | 29,728.18 | 0.0151 |
15:05:30 | 29,726.61 | 0.0085 |
15:05:04 | 29,740.45 | 0.0300 |
15:05:04 | 29,740.45 | 0.0300 |
15:05:03 | 29,740.51 | 0.0760 |
15:05:00 | 29,730.20 | 0.0119 |
15:05:00 | 29,730.27 | 0.0120 |
15:05:00 | 29,732.17 | 0.0760 |
15:05:00 | 29,729.94 | 0.1000 |
15:05:00 | 29,729.10 | 0.0105 |
15:05:00 | 29,726.97 | 0.1000 |
15:05:00 | 29,726.13 | 0.0158 |
15:04:49 | 29,724.00 | 0.1000 |
15:04:48 | 29,718.30 | 0.0351 |
15:04:48 | 29,718.30 | 0.1716 |
15:04:48 | 29,718.30 | 0.0157 |
15:04:48 | 29,715.33 | 0.0100 |
15:04:47 | 29,715.32 | 0.0154 |
15:04:45 | 29,714.12 | 0.0153 |
15:04:14 | 29,718.29 | 0.0020 |
15:04:00 | 29,717.92 | 0.0300 |
15:03:49 | 29,717.58 | 0.0174 |
15:03:06 | 29,716.23 | 0.0147 |
15:02:49 | 29,706.89 | 0.0390 |
15:02:37 | 29,701.87 | 0.0564 |
15:02:37 | 29,703.94 | 0.0200 |
15:02:35 | 29,711.44 | 0.1937 |
15:02:29 | 29,711.44 | 0.0073 |
15:02:28 | 29,711.44 | 0.0260 |
15:02:28 | 29,711.85 | 0.0200 |
15:02:28 | 29,713.57 | 0.0300 |
15:02:27 | 29,714.49 | 0.0200 |
15:02:19 | 29,715.22 | 0.0100 |
15:02:19 | 29,715.68 | 0.0033 |
15:02:18 | 29,716.13 | 0.0760 |
15:02:12 | 29,717.76 | 0.0033 |
15:02:11 | 29,720.88 | 0.1000 |
15:02:08 | 29,720.88 | 0.1000 |
15:02:05 | 29,726.49 | 0.0300 |
15:01:34 | 29,735.06 | 0.1773 |
15:01:23 | 29,739.50 | 0.1000 |
15:01:23 | 29,740.02 | 0.0100 |
15:01:23 | 29,740.48 | 0.0033 |
15:01:23 | 29,742.47 | 0.0639 |
15:01:23 | 29,742.47 | 0.0361 |
15:01:05 | 29,753.48 | 0.0033 |
15:01:05 | 29,753.77 | 0.0256 |
15:01:05 | 29,753.77 | 0.0822 |
15:01:05 | 29,753.77 | 0.0033 |
15:01:01 | 29,758.32 | 0.0105 |
15:00:51 | 29,765.52 | 0.0103 |
15:00:51 | 29,765.53 | 0.0007 |
15:00:40 | 29,766.47 | 0.0760 |
15:00:39 | 29,763.79 | 0.0033 |
15:00:03 | 29,767.29 | 0.0300 |
15:00:03 | 29,758.52 | 0.0084 |
15:00:01 | 29,769.26 | 0.0084 |
14:59:56 | 29,773.70 | 0.2415 |
14:59:56 | 29,772.54 | 0.0085 |
14:59:56 | 29,759.95 | 0.1000 |
14:59:55 | 29,756.98 | 0.0001 |
14:59:55 | 29,756.98 | 0.0999 |
14:59:55 | 29,754.00 | 0.0690 |
14:59:55 | 29,754.00 | 0.0310 |
14:59:45 | 29,754.00 | 0.1000 |
14:59:37 | 29,753.03 | 0.0112 |
14:59:31 | 29,749.43 | 0.0078 |
14:59:04 | 29,747.24 | 0.0149 |
14:58:47 | 29,749.03 | 0.0149 |
14:58:32 | 29,748.79 | 0.0033 |
14:58:32 | 29,750.19 | 0.0085 |
14:58:32 | 29,747.62 | 0.0127 |
14:58:32 | 29,750.19 | 0.0085 |
14:58:31 | 29,750.41 | 0.0033 |
14:58:31 | 29,746.53 | 0.0146 |
14:58:31 | 29,746.53 | 0.0148 |
14:58:16 | 29,737.20 | 0.0300 |
14:58:14 | 29,733.20 | 0.0040 |
14:58:14 | 29,733.29 | 0.1900 |
14:58:04 | 29,740.69 | 0.0200 |
14:58:04 | 29,740.69 | 0.0200 |
14:58:03 | 29,742.33 | 0.0085 |
14:58:02 | 29,741.05 | 0.0082 |
14:58:02 | 29,742.33 | 0.0085 |
14:58:02 | 29,743.55 | 0.0300 |
14:58:01 | 29,741.54 | 0.0382 |
14:58:01 | 29,742.33 | 0.0085 |
14:57:59 | 29,741.93 | 0.0089 |
14:57:59 | 29,741.20 | 0.2502 |
14:57:51 | 29,734.18 | 0.0048 |
14:57:51 | 29,734.13 | 0.0152 |
14:57:49 | 29,736.68 | 0.0300 |
14:57:41 | 29,738.20 | 0.0200 |
14:57:35 | 29,735.84 | 0.0300 |
14:57:31 | 29,739.17 | 0.0200 |
14:57:22 | 29,736.61 | 0.0200 |
14:57:21 | 29,736.55 | 0.0300 |
14:57:12 | 29,740.80 | 0.0040 |
14:57:12 | 29,740.73 | 0.0160 |
14:57:04 | 29,744.47 | 0.0300 |
14:56:58 | 29,756.86 | 0.0042 |
14:56:58 | 29,756.86 | 0.0958 |
14:56:57 | 29,753.43 | 0.0033 |
14:56:57 | 29,753.37 | 0.0033 |
14:56:57 | 29,753.10 | 0.2460 |
14:56:55 | 29,744.74 | 0.0158 |
14:56:55 | 29,740.58 | 0.0085 |
14:56:55 | 29,743.55 | 0.0800 |
14:56:55 | 29,743.55 | 0.0073 |
14:56:55 | 29,740.58 | 0.0158 |
14:56:55 | 29,740.58 | 0.0085 |
14:56:54 | 29,737.90 | 0.0053 |
14:56:54 | 29,737.88 | 0.0147 |
14:56:46 | 29,740.98 | 0.0048 |
14:56:46 | 29,739.24 | 0.1900 |
14:56:46 | 29,739.24 | 0.0760 |
14:56:46 | 29,741.58 | 0.0085 |
14:56:46 | 29,740.78 | 0.0148 |
14:56:46 | 29,740.72 | 0.0115 |
14:56:46 | 29,740.72 | 0.1900 |
14:56:45 | 29,740.76 | 0.0200 |
14:56:35 | 29,740.65 | 0.0042 |
14:56:35 | 29,739.08 | 0.0158 |
14:56:29 | 29,744.37 | 0.0962 |
14:56:24 | 29,741.63 | 0.0200 |
14:56:19 | 29,744.37 | 0.1000 |
14:56:18 | 29,746.11 | 0.0033 |
14:56:18 | 29,749.18 | 0.0100 |
14:56:18 | 29,750.32 | 0.0005 |
14:56:18 | 29,752.84 | 0.0599 |
14:56:18 | 29,752.84 | 0.1900 |
14:56:12 | 29,758.12 | 0.0033 |
14:56:05 | 29,763.87 | 0.1000 |
14:56:03 | 29,766.50 | 0.0005 |
14:56:03 | 29,766.85 | 0.1000 |
14:56:02 | 29,766.50 | 0.0095 |
14:56:02 | 29,766.85 | 0.1000 |
14:56:01 | 29,769.83 | 0.1000 |
14:55:42 | 29,772.68 | 0.0106 |
14:55:42 | 29,771.50 | 0.0100 |
14:55:41 | 29,774.03 | 0.0004 |
14:55:39 | 29,777.63 | 0.0300 |
14:55:25 | 29,779.22 | 0.0378 |
14:55:24 | 29,772.80 | 0.0168 |
14:55:24 | 29,771.98 | 0.0154 |
14:55:24 | 29,770.37 | 0.0300 |
14:55:22 | 29,769.83 | 0.1000 |
14:55:21 | 29,768.40 | 0.2355 |
14:55:21 | 29,768.35 | 0.0144 |
14:55:18 | 29,769.83 | 0.0050 |
14:55:18 | 29,769.83 | 0.0090 |
14:55:18 | 29,769.83 | 0.0260 |
14:55:18 | 29,769.83 | 0.0600 |
14:55:18 | 29,772.28 | 0.0010 |
14:55:17 | 29,772.28 | 0.0090 |
14:55:15 | 29,774.88 | 0.1000 |
14:55:15 | 29,777.86 | 0.0301 |
14:55:02 | 29,777.86 | 0.0699 |
14:52:55 | 29,774.93 | 0.0589 |
14:52:45 | 29,777.32 | 0.0300 |
14:52:22 | 29,779.19 | 0.0300 |
14:52:16 | 29,766.18 | 0.0101 |
14:52:11 | 29,769.26 | 0.1100 |
14:51:56 | 29,772.93 | 0.0165 |
14:51:55 | 29,772.93 | 0.0157 |
14:51:18 | 29,763.67 | 0.0300 |
14:51:15 | 29,773.91 | 0.0033 |
14:51:14 | 29,776.98 | 0.0100 |
14:51:03 | 29,791.86 | 0.0300 |
14:51:01 | 29,795.18 | 0.1000 |
14:51:00 | 29,792.20 | 0.1000 |
14:51:00 | 29,791.21 | 0.0118 |
14:51:00 | 29,788.92 | 0.0004 |
14:51:00 | 29,788.32 | 0.3195 |
14:51:00 | 29,788.23 | 0.0142 |
14:51:00 | 29,782.66 | 0.0033 |
14:50:59 | 29,780.83 | 0.0165 |
14:50:50 | 29,775.63 | 0.0147 |
14:50:46 | 29,773.86 | 0.0300 |
14:50:42 | 29,775.76 | 0.0216 |
14:50:42 | 29,775.76 | 0.0147 |
14:50:42 | 29,775.76 | 0.0084 |
14:50:42 | 29,770.13 | 0.0145 |
14:50:30 | 29,773.91 | 0.0300 |
14:50:12 | 29,774.43 | 0.0300 |
14:50:07 | 29,775.71 | 0.0267 |
14:50:07 | 29,774.71 | 0.0033 |
14:50:01 | 29,769.18 | 0.0300 |
14:49:42 | 29,754.93 | 0.0033 |
14:49:41 | 29,762.16 | 0.0300 |
14:49:31 | 29,772.40 | 0.0760 |
14:49:31 | 29,772.39 | 0.1900 |
14:49:31 | 29,772.57 | 0.0262 |
14:49:31 | 29,772.58 | 0.0300 |
14:49:23 | 29,763.79 | 0.0033 |
14:49:23 | 29,762.73 | 0.0004 |
14:49:20 | 29,760.71 | 0.0300 |
14:49:19 | 29,759.35 | 0.1570 |
14:49:19 | 29,760.92 | 0.0760 |
14:49:09 | 29,756.73 | 0.0132 |
14:48:59 | 29,749.63 | 0.0300 |
14:48:39 | 29,739.97 | 0.0354 |
14:48:37 | 29,739.97 | 0.1000 |
14:48:37 | 29,737.00 | 0.0845 |
14:48:36 | 29,737.00 | 0.0155 |
14:48:24 | 29,732.20 | 0.0890 |
14:48:24 | 29,732.22 | 0.0110 |
14:48:21 | 29,735.79 | 0.0300 |
14:48:10 | 29,736.56 | 0.0300 |
14:47:59 | 29,735.85 | 0.0300 |
14:47:58 | 29,732.58 | 0.0365 |
14:47:48 | 29,736.51 | 0.0300 |
14:47:38 | 29,739.98 | 0.0500 |
14:47:38 | 29,739.97 | 0.1000 |
14:47:38 | 29,737.00 | 0.1000 |
14:47:37 | 29,739.98 | 0.0020 |
14:47:37 | 29,739.97 | 0.1000 |
14:47:37 | 29,737.00 | 0.1000 |
14:47:35 | 29,732.09 | 0.0037 |
14:47:35 | 29,732.60 | 0.0207 |
14:47:35 | 29,730.73 | 0.0085 |
14:47:35 | 29,729.72 | 0.0090 |
14:47:16 | 29,726.39 | 0.0300 |
14:47:09 | 29,737.98 | 0.0169 |
14:47:09 | 29,737.73 | 0.0134 |
14:46:38 | 29,728.72 | 0.0128 |
14:46:36 | 29,731.81 | 0.0300 |
14:46:28 | 29,736.05 | 0.0760 |
14:46:17 | 29,729.82 | 0.0005 |
14:46:13 | 29,734.54 | 0.0100 |
14:46:10 | 29,739.44 | 0.1000 |
14:46:10 | 29,743.84 | 0.0033 |
14:46:09 | 29,746.29 | 0.0300 |
14:46:09 | 29,749.70 | 0.1000 |
14:46:09 | 29,752.67 | 0.0796 |
14:46:07 | 29,752.67 | 0.0204 |
14:46:05 | 29,755.65 | 0.1000 |
14:46:03 | 29,755.65 | 0.1000 |
14:46:03 | 29,756.01 | 0.0126 |
14:45:56 | 29,754.61 | 0.0085 |
14:45:55 | 29,755.25 | 0.1461 |
14:45:41 | 29,757.83 | 0.0095 |
14:45:36 | 29,752.46 | 0.0685 |
14:45:36 | 29,753.62 | 0.0139 |
14:45:36 | 29,754.65 | 0.0300 |
14:45:06 | 29,758.72 | 0.0005 |
14:45:06 | 29,756.40 | 0.0300 |
14:45:03 | 29,749.65 | 0.0300 |
14:44:55 | 29,750.00 | 0.0599 |
14:44:55 | 29,750.08 | 0.1900 |
14:44:36 | 29,744.35 | 0.0027 |
14:44:36 | 29,740.70 | 0.0033 |
14:44:27 | 29,729.97 | 0.0430 |
14:44:27 | 29,729.97 | 0.0570 |
14:44:27 | 29,727.00 | 0.0534 |
14:44:18 | 29,727.00 | 0.0466 |
14:44:17 | 29,727.00 | 0.1000 |
14:44:05 | 29,724.09 | 0.0500 |
14:44:03 | 29,729.97 | 0.1000 |
14:44:02 | 29,729.97 | 0.0533 |
14:44:01 | 29,729.97 | 0.0467 |
14:44:01 | 29,727.23 | 0.0033 |
14:44:01 | 29,727.00 | 0.1000 |
14:44:00 | 29,727.00 | 0.1000 |
14:43:51 | 29,720.03 | 0.0685 |
14:43:18 | 29,714.07 | 0.0300 |
14:42:54 | 29,722.29 | 0.0085 |
14:42:52 | 29,721.30 | 0.0300 |
14:42:51 | 29,714.68 | 0.0085 |
14:42:45 | 29,720.23 | 0.0033 |
14:42:35 | 29,722.72 | 0.0033 |
14:42:35 | 29,723.17 | 0.0005 |
14:42:24 | 29,737.18 | 0.2500 |
14:42:23 | 29,737.18 | 0.1066 |
14:41:39 | 29,740.98 | 0.1000 |
14:41:39 | 29,741.21 | 0.0033 |
14:41:37 | 29,746.98 | 0.0300 |
14:41:36 | 29,749.58 | 0.0100 |
14:41:17 | 29,748.66 | 0.0186 |
14:41:16 | 29,748.66 | 0.0060 |
14:41:16 | 29,748.66 | 0.0621 |
14:41:16 | 29,748.66 | 0.0133 |
14:41:15 | 29,748.51 | 0.0147 |
14:41:15 | 29,746.26 | 0.0300 |
14:41:15 | 29,745.60 | 0.0033 |
14:41:15 | 29,738.68 | 0.0140 |
14:41:15 | 29,738.68 | 0.0140 |
14:41:10 | 29,733.96 | 0.0100 |
14:41:10 | 29,736.19 | 0.0033 |
14:41:09 | 29,739.89 | 0.2000 |
14:41:09 | 29,742.99 | 0.1000 |
14:41:09 | 29,742.99 | 0.0501 |
14:41:07 | 29,742.99 | 0.0499 |
14:41:07 | 29,742.99 | 0.1000 |
14:41:06 | 29,749.27 | 0.0621 |
14:41:06 | 29,744.65 | 0.0760 |
14:40:39 | 29,750.50 | 0.0300 |
14:40:39 | 29,750.50 | 0.0084 |
14:40:39 | 29,749.73 | 0.0076 |
14:40:39 | 29,748.54 | 0.0300 |
14:40:36 | 29,746.34 | 0.0760 |
14:40:15 | 29,742.99 | 0.1000 |
14:40:15 | 29,744.07 | 0.0033 |
14:40:13 | 29,748.94 | 0.1000 |
14:40:13 | 29,751.92 | 0.1000 |
14:40:12 | 29,754.90 | 0.1000 |
14:40:12 | 29,755.30 | 0.0191 |
14:40:11 | 29,761.32 | 0.0300 |
14:40:07 | 29,760.00 | 0.0200 |
14:40:06 | 29,760.00 | 0.0260 |
14:40:06 | 29,761.33 | 0.0144 |
14:40:06 | 29,760.00 | 0.1000 |
14:40:06 | 29,761.43 | 0.0095 |
14:40:05 | 29,760.00 | 0.1000 |
14:40:04 | 29,756.95 | 0.1000 |
14:40:03 | 29,760.00 | 0.1000 |
14:40:03 | 29,759.99 | 0.0191 |
14:40:02 | 29,759.63 | 0.0122 |
14:39:47 | 29,754.40 | 0.0070 |
14:39:47 | 29,754.40 | 0.2390 |
14:39:47 | 29,754.23 | 0.0089 |
14:39:47 | 29,753.35 | 0.0020 |
14:39:46 | 29,753.00 | 0.0016 |
14:39:46 | 29,752.41 | 0.0085 |
14:39:46 | 29,751.02 | 0.0085 |
14:39:46 | 29,750.18 | 0.0300 |
14:39:46 | 29,750.03 | 0.0104 |
14:39:15 | 29,740.97 | 0.0085 |
14:39:15 | 29,740.55 | 0.0393 |
14:39:15 | 29,743.52 | 0.0691 |
14:39:14 | 29,743.52 | 0.0220 |
14:39:14 | 29,743.52 | 0.0089 |
14:39:09 | 29,744.99 | 0.0085 |
14:39:09 | 29,743.90 | 0.0085 |
14:39:07 | 29,743.52 | 0.1000 |
14:39:06 | 29,746.71 | 0.0760 |
14:38:32 | 29,746.50 | 0.1000 |
14:38:13 | 29,739.00 | 0.0515 |
14:38:13 | 29,739.00 | 0.0465 |
14:38:13 | 29,739.00 | 0.0020 |
14:38:12 | 29,737.68 | 0.0033 |
14:38:11 | 29,728.97 | 0.1000 |
14:38:11 | 29,728.97 | 0.1000 |
14:38:11 | 29,728.43 | 0.0104 |
14:38:11 | 29,728.43 | 0.0300 |
14:38:11 | 29,726.00 | 0.1000 |
14:38:05 | 29,719.29 | 0.0300 |
14:38:05 | 29,718.82 | 0.0104 |
14:37:56 | 29,718.90 | 0.0764 |
14:37:56 | 29,718.82 | 0.0085 |
14:37:56 | 29,718.82 | 0.0093 |
14:37:56 | 29,716.07 | 0.0085 |
14:37:55 | 29,724.75 | 0.1000 |
14:37:52 | 29,727.72 | 0.1000 |
14:37:36 | 29,734.46 | 0.1000 |
14:37:06 | 29,737.43 | 0.0666 |
14:37:06 | 29,737.43 | 0.1000 |
14:37:05 | 29,740.41 | 0.1000 |
14:37:05 | 29,743.38 | 0.0833 |
14:37:05 | 29,743.38 | 0.0167 |
14:37:04 | 29,746.84 | 0.0300 |
14:36:57 | 29,753.88 | 0.0033 |
14:36:53 | 29,744.54 | 0.0300 |
14:36:48 | 29,739.10 | 0.1293 |
14:36:48 | 29,739.12 | 0.0149 |
14:36:38 | 29,730.64 | 0.0100 |
14:36:33 | 29,734.64 | 0.0033 |
14:36:33 | 29,737.04 | 0.0033 |
14:36:30 | 29,744.02 | 0.0165 |
14:36:29 | 29,747.22 | 0.0098 |
14:36:21 | 29,750.79 | 0.0146 |
14:36:16 | 29,746.20 | 0.1347 |
14:36:16 | 29,746.22 | 0.0118 |
14:36:15 | 29,749.02 | 0.0157 |
14:36:09 | 29,754.83 | 0.0146 |
14:36:08 | 29,751.10 | 0.0300 |
14:35:28 | 29,737.13 | 0.0300 |
14:35:25 | 29,734.90 | 0.0005 |
14:35:23 | 29,740.62 | 0.0053 |
14:35:22 | 29,740.62 | 0.0046 |
14:35:02 | 29,747.78 | 0.0300 |
14:35:01 | 29,753.70 | 0.0033 |
14:35:00 | 29,756.31 | 0.0100 |
14:34:51 | 29,770.52 | 0.0084 |
14:34:48 | 29,774.84 | 0.0300 |
14:34:47 | 29,763.38 | 0.0005 |
14:34:47 | 29,760.61 | 0.0033 |
14:34:47 | 29,757.98 | 0.5000 |
14:34:43 | 29,751.69 | 0.0581 |
14:34:41 | 29,751.69 | 0.0419 |
14:34:41 | 29,751.51 | 0.0047 |
14:34:40 | 29,750.33 | 0.0131 |
14:34:40 | 29,748.36 | 0.0033 |
14:34:30 | 29,735.09 | 0.0005 |
14:34:02 | 29,726.51 | 0.0085 |
14:34:02 | 29,728.71 | 0.0085 |
14:33:40 | 29,724.95 | 0.0169 |
14:33:38 | 29,727.76 | 0.0300 |
14:33:38 | 29,730.57 | 0.0082 |
14:33:38 | 29,730.57 | 0.0087 |
14:33:37 | 29,733.74 | 0.0169 |
14:33:37 | 29,734.30 | 0.0085 |
14:33:36 | 29,730.62 | 0.0113 |
14:33:32 | 29,723.12 | 0.0087 |
14:33:32 | 29,724.06 | 0.0169 |
14:33:32 | 29,726.22 | 0.0085 |
14:33:26 | 29,727.00 | 0.0845 |
14:33:06 | 29,711.09 | 0.0085 |
14:33:05 | 29,708.59 | 0.0760 |
14:33:05 | 29,699.94 | 0.0215 |
14:33:05 | 29,696.97 | 0.0700 |
14:33:04 | 29,696.97 | 0.0300 |
14:33:03 | 29,699.91 | 0.0300 |
14:33:02 | 29,703.56 | 0.0169 |
14:33:02 | 29,706.40 | 0.0085 |
14:33:02 | 29,707.93 | 0.0085 |
14:33:02 | 29,703.58 | 0.0033 |
14:33:00 | 29,699.94 | 0.0188 |
14:33:00 | 29,699.94 | 0.0194 |
14:33:00 | 29,699.94 | 0.0194 |
14:33:00 | 29,699.94 | 0.0085 |
14:33:00 | 29,699.94 | 0.0169 |
14:32:58 | 29,699.94 | 0.0085 |
14:32:58 | 29,699.94 | 0.0085 |
14:32:58 | 29,696.97 | 0.0407 |
14:32:58 | 29,696.97 | 0.0377 |
14:32:58 | 29,696.97 | 0.0216 |
14:32:56 | 29,694.00 | 0.1000 |
14:32:56 | 29,691.96 | 0.0101 |
14:32:56 | 29,691.94 | 0.0101 |
14:32:50 | 29,689.44 | 0.0390 |
14:32:50 | 29,690.46 | 0.0138 |
14:32:50 | 29,691.95 | 0.0300 |
14:32:50 | 29,691.95 | 0.0085 |
14:32:33 | 29,688.87 | 0.0300 |
14:32:29 | 29,684.10 | 0.0033 |
14:32:29 | 29,680.31 | 0.0101 |
14:32:16 | 29,679.97 | 0.0871 |
14:32:16 | 29,677.00 | 0.1000 |
14:32:16 | 29,677.00 | 0.0629 |
14:32:14 | 29,677.00 | 0.0371 |
14:32:13 | 29,672.83 | 0.0101 |
14:32:04 | 29,665.00 | 0.1000 |
14:32:03 | 29,662.28 | 0.0033 |
14:32:03 | 29,660.98 | 0.0101 |
14:31:51 | 29,642.31 | 0.0033 |
14:31:51 | 29,641.02 | 0.0101 |
14:31:47 | 29,629.65 | 0.1634 |
14:31:44 | 29,628.97 | 0.0760 |
14:31:44 | 29,625.54 | 0.0056 |
14:31:44 | 29,626.90 | 0.0760 |
14:31:37 | 29,630.63 | 0.0100 |
14:31:33 | 29,632.61 | 0.0300 |
14:31:06 | 29,630.92 | 0.0300 |
14:30:03 | 29,654.55 | 0.0033 |
14:29:50 | 29,682.22 | 0.1992 |
14:29:50 | 29,682.22 | 0.0289 |
14:29:47 | 29,683.28 | 0.0008 |
14:29:46 | 29,683.28 | 0.0128 |
14:29:38 | 29,679.73 | 0.0085 |
14:28:54 | 29,664.17 | 0.0168 |
14:28:54 | 29,664.02 | 0.0760 |
14:28:51 | 29,664.90 | 0.0137 |
14:28:46 | 29,669.03 | 0.0033 |