BTC_USD Market | BTCUSD Latest Market

Spot Market

BTC/USD

19,617.76 USD: Last traded price

+0.32%: 24h Change

20,158.04 USD: 24h High

19,528.21 USD: 24h Low

608 BTC: 24h Vol

Exchange Full Screen

- 19,616.08

Orders

Aggregation0.01

0.01
0.1
1
100

Bid
Price
Amount

1
19,615.26
0.3150
2
19,615.23
0.3240
3
19,614.00
0.1929
4
19,612.79
0.0367
5
19,612.61
0.3150
6
19,612.59
0.3150
7
19,612.56
0.0210
8
19,610.59
0.3150
9
19,609.37
0.0187
10
19,608.60
0.3150
11
19,607.95
0.0305
12
19,607.88
0.0169
13
19,607.41
0.0109
14
19,606.56
0.1000
15
19,606.49
0.3150
16
19,605.50
0.0458
17
19,604.90
0.2000
18
19,604.60
0.1100
19
19,604.52
0.3150
20
19,603.50
0.0069
21
19,603.10
0.0510
22
19,602.75
0.0020
23
19,602.64
0.1200
24
19,602.62
0.0626
25
19,602.55
0.3150
26
19,602.36
0.0105
27
19,601.81
0.6400
28
19,600.79
0.0020
29
19,599.71
0.3150
30
19,599.57
0.0255
31
19,598.20
0.5960
32
19,597.49
0.3150
33
19,595.87
0.5000
34
19,594.82
0.0057
35
19,594.48
0.3150
36
19,593.12
0.0382
37
19,591.43
0.0020
38
19,590.86
0.0100
39
19,590.81
0.0020
40
19,590.72
0.3150
41
19,589.13
1.0000
42
19,586.94
0.2552
43
19,586.41
0.3150
44
19,585.90
1.1195
45
19,585.15
0.0305
46
19,584.43
0.5106
47
19,584.20
1.2250
48
19,583.70
0.3150
49
19,581.73
0.3150
50
19,581.54
1.0235
51
19,580.01
1.0958
52
19,578.02
0.3150
53
19,577.79
0.0458
54
19,577.61
0.5107
55
19,577.04
5.3634
56
19,575.51
0.3150
57
19,574.13
1.0456
58
19,573.43
0.3150
59
19,570.88
0.5620
60
19,569.03
5.3656
61
19,568.24
1.0869
62
19,566.40
1.7930
63
19,564.87
1.0224
64
19,562.36
1.0574
65
19,561.98
0.0766
66
19,557.60
0.1822
67
19,557.59
0.7158
68
19,552.19
1.8509
69
19,548.50
1.0000
70
19,548.20
1.0253
71
19,545.30
2.3500
72
19,543.73
9.4570
73
19,537.48
2.2086
74
19,526.86
5.8970
75
19,522.77
2.2183
76
19,520.55
5.1351
77
19,519.57
0.1000
78
19,518.22
0.0256
79
19,508.07
2.6846
80
19,500.93
5.1663
81
19,500.10
7.6900
82
19,500.00
1.1966
83
19,493.36
1.9682
84
19,492.03
8.8800
85
19,489.00
0.0040
86
19,481.32
5.1348
87
19,460.00
0.0050
88
19,451.11
3.5430
89
19,447.18
0.0046
90
19,425.60
4.1409
91
19,417.47
0.0028
92
19,400.00
0.0104
93
19,396.17
4.1382
94
19,395.22
29.6700
95
19,372.71
2.4560
96
19,372.00
0.0005
97
19,366.75
4.1502
98
19,306.00
0.0032
99
19,300.00
0.0519
100
19,282.96
1.1910
101
19,250.00
0.0260
102
19,200.00
0.0624
103
19,145.45
0.0011
104
19,100.00
0.0002
105
19,091.00
0.0765
106
19,086.92
0.6060
107
19,069.38
104.9816
108
19,017.00
0.0450
109
19,000.98
0.0026
110
19,000.00
0.3057
111
18,980.00
0.0020
112
18,973.06
0.0113
113
18,900.00
0.0117
114
18,890.88
0.6030
115
18,888.88
0.0013
116
18,877.00
0.0005
117
18,769.00
0.0106
118
18,740.00
0.0005
119
18,612.00
0.0005
120
18,544.00
0.0005
121
18,500.00
0.2469
122
18,400.00
0.0055
123
18,362.00
0.0005
124
18,350.00
0.3000
125
18,333.58
0.0048
126
18,318.93
0.0055
127
18,301.53
0.0016
128
18,285.00
0.1082
129
18,200.00
0.2152
130
18,000.00
0.2446
131
17,962.52
0.0120
132
17,951.79
3.0000
133
17,911.00
0.0006
134
17,900.00
0.0200
135
17,899.00
0.0005
136
17,869.00
0.0020
137
17,800.00
0.9538
138
17,650.00
0.0688
139
17,623.44
0.0001
140
17,619.16
0.0500
141
17,618.26
0.0266
142
17,600.00
0.1866
143
17,580.00
0.3000
144
17,571.00
0.2860
145
17,551.00
0.0286
146
17,550.00
0.0309
147
17,500.00
0.4696
148
17,478.00
0.0006
149
17,300.00
0.0145
150
17,298.00
0.0005
151
17,230.00
0.1344
152
17,150.00
1.0000
153
17,100.00
0.0500
154
17,050.00
0.0233
155
17,001.00
0.5882
156
17,000.77
0.1764
157
17,000.00
1.0955
158
16,992.12
0.0127
159
16,978.39
0.0294
160
16,900.00
0.5030
161
16,825.00
0.0295
162
16,800.00
0.0600
163
16,750.00
0.0298
164
16,714.00
0.0006
165
16,700.00
0.0307
166
16,682.00
0.0006
167
16,666.00
0.0226
168
16,500.00
0.0151
169
16,299.00
0.0006
170
16,151.00
0.0619
171
16,100.00
1.0622
172
16,000.00
0.8569
173
15,900.00
0.0381
174
15,842.00
0.0006
175
15,811.00
0.2000
176
15,800.00
0.1063
177
15,600.00
0.0500
178
15,552.00
0.0006
179
15,511.00
0.1000
180
15,505.00
0.0060
181
15,500.00
1.5381
182
15,363.00
0.0006
183
15,300.00
0.0163
184
15,211.00
0.1000
185
15,100.00
1.6500
186
15,077.00
0.3316
187
15,006.00
0.3332
188
15,000.00
6.3211
189
14,800.00
0.0677
190
14,798.00
0.0006
191
14,750.00
0.0169
192
14,664.49
0.0342
193
14,651.00
0.0819
194
14,650.00
0.0200
195
14,611.00
0.0007
196
14,600.00
0.0342
197
14,500.00
0.0172
198
14,326.00
0.0007
199
14,300.00
0.0356
200
14,299.00
0.0280
201
14,214.00
0.0331
202
14,077.00
0.0060
203
14,001.00
5.0000
204
14,000.00
0.0456
205
13,999.17
0.1521
206
13,859.00
0.0007
207
13,850.00
0.0433
208
13,800.00
0.0217
209
13,750.00
0.0181
210
13,613.00
0.0007
211
13,600.00
0.0183
212
13,568.00
0.0400
213
13,500.00
0.0396
214
13,467.00
0.0007
215
13,399.00
0.0746
216
13,333.00
0.4061
217
13,264.11
0.0262
218
13,010.00
0.0310
219
13,001.00
0.7691
220
13,000.00
0.1642
221
12,914.00
0.0007
222
12,800.00
0.0500
223
12,750.00
0.0196
224
12,679.72
0.0395
225
12,651.00
0.1185
226
12,650.00
0.0400
227
12,643.00
0.0008
228
12,600.00
0.0198
229
12,525.00
0.0500
230
12,500.00
0.1000
231
12,490.00
0.0400
232
12,371.00
0.0008
233
12,250.00
0.0204
234
12,000.00
0.2424
235
11,782.83
0.0400
236
11,750.00
0.0212
237
11,629.00
0.0500
238
11,500.00
0.1086
239
11,250.00
0.0222
240
11,232.97
0.0820
241
11,000.00
0.1227
242
10,750.00
0.0232
243
10,676.30
0.0280
244
10,500.00
0.1190
245
10,460.00
0.0210
246
10,250.00
0.0243
247
10,001.00
0.9999
248
10,000.00
4.3669
249
9,980.00
0.2004
250
9,782.83
0.0500
251
9,769.14
0.0010
252
9,723.89
0.0019
253
9,589.00
0.1250
254
9,500.00
0.1000
255
7,000.00
0.0178
256
5,000.00
1.6422
257
4,980.00
0.0836
258
4,960.00
5.6643
259
4,490.00
0.0011
260
4,049.92
1.0000
261
4,000.00
0.0014
262
3,808.00
0.2798
263
3,575.00
0.2500
264
3,483.92
2.1000
265
2,857.60
0.9265
266
2,500.00
0.0422
267
2,310.91
0.8000
268
2,250.91
0.8821
269
2,123.19
0.4289
270
2,000.00
0.1001
271
1,950.00
0.9900
272
1,900.00
0.0001
273
1,810.91
1.1344
274
1,800.00
0.9000
275
1,575.87
2.0540
276
1,500.00
0.0008
277
1,310.91
1.5670
278
1,300.00
0.0220
279
1,200.00
0.0215
280
1,099.00
0.0033
281
1,000.00
1.6149
282
900.00
1.4320
283
816.00
1.1050
284
800.00
0.9141
285
766.00
1.3590
286
653.00
0.0500
287
640.86
0.0011
288
583.00
0.0900
289
577.00
0.1300
290
573.00
0.1700
291
567.00
0.2100
292
563.00
0.1900
293
500.00
2.7210
294
499.00
0.0001
295
449.00
1.0021
296
400.00
0.0001
297
388.00
0.0100
298
380.00
0.0001
299
379.00
0.0001
300
350.00
0.0056
301
340.00
0.0001
302
305.75
0.0100
303
303.75
0.0100
304
301.75
0.0150
305
300.00
0.0092
306
287.00
1.0000
307
212.00
0.0100
308
200.00
2.0206
309
195.10
0.0037
310
180.00
0.9000
311
160.00
0.0543
312
156.00
0.9838
313
150.00
1.0000
314
140.00
0.0002
315
120.00
0.0053
316
100.00
6.1461
317
99.75
0.0021
318
93.00
1.0000
319
91.78
0.0023
320
90.00
0.2665
321
70.00
0.0001
322
63.28
0.0126
323
56.35
0.0003
324
55.00
0.0009
325
52.00
1.0000
326
50.00
1.1309
327
49.99
0.0014
328
49.00
0.0009
329
47.00
0.0010
330
42.00
0.0009
331
38.00
1.0223
332
35.00
0.0308
333
32.00
0.1000
334
30.00
0.0004
335
25.01
0.0004
336
25.00
6.6550
337
24.00
0.1200
338
23.01
0.0055
339
23.00
0.0013
340
20.00
0.1679
341
19.06
0.0010
342
18.00
0.9000
343
17.13
0.0002
344
15.00
1.0003
345
13.32
0.5255
346
13.00
1.0000
347
12.30
1.0000
348
11.22
2.5846
349
10.56
1.0000
350
10.24
1.8554
351
10.13
3.8499
352
10.00
89.9087
353
9.92
1.0009
354
8.00
0.0001
355
6.53
0.0382
356
6.12
1.0003
357
6.00
1.0000
358
5.00
2.0602
359
4.79
0.9000
360
4.70
1.0000
361
4.00
1.0009
362
3.20
0.1271
363
3.00
3.0002
364
2.65
0.0010
365
2.50
2.0000
366
2.48
0.0044
367
2.23
6.2780
368
2.20
2.0000
369
2.00
5.1978
370
1.99
1.0000
371
1.75
1.0000
372
1.70
0.0070
373
1.64
4.2330
374
1.60
21.9051
375
1.53
1.0020
376
1.50
4.0000
377
1.39
2.0000
378
1.38
116.2888
379
1.25
1.0000
380
1.18
0.0008
381
1.11
1.1110
382
1.10
18.2914
383
1.00
19,444.9380
384
0.99
0.0015
385
0.95
1.0000
386
0.90
1.0053
387
0.87
0.0018
388
0.85
1.0000
389
0.80
6.0015
390
0.78
10.0001
391
0.76
10.1895
392
0.75
15.0001
393
0.70
0.0014
394
0.69
0.0008
395
0.63
0.3959
396
0.62
0.9968
397
0.60
30.0000
398
0.54
3.1526
399
0.50
63.0000
400
0.45
1.4500

Ask
Price
Amount

1
19,620.00
0.1000
2
19,621.87
0.3150
3
19,621.96
0.1100
4
19,622.18
0.0254
5
19,622.65
0.0625
6
19,622.94
0.1040
7
19,623.27
0.2070
8
19,623.92
0.1200
9
19,624.52
0.3200
10
19,625.00
0.3150
11
19,625.09
0.0020
12
19,625.17
0.0103
13
19,626.00
0.5960
14
19,626.39
0.0382
15
19,627.06
0.0020
16
19,627.14
0.0132
17
19,627.79
0.3150
18
19,628.03
0.0509
19
19,628.65
0.0510
20
19,629.46
0.1700
21
19,629.52
0.0305
22
19,630.08
0.3150
23
19,630.54
0.5000
24
19,632.09
0.0100
25
19,632.42
0.3150
26
19,633.33
0.2546
27
19,634.41
0.3150
28
19,635.90
1.2250
29
19,636.15
0.0065
30
19,636.61
0.3150
31
19,638.72
0.3150
32
19,639.46
5.3464
33
19,640.88
0.5091
34
19,640.95
0.3150
35
19,642.64
0.0044
36
19,642.93
0.3150
37
19,644.39
0.0100
38
19,645.45
1.0712
39
19,646.58
0.3150
40
19,646.66
1.0000
41
19,646.68
0.0458
42
19,647.47
5.3442
43
19,647.95
0.7634
44
19,648.73
0.3150
45
19,651.30
0.3150
46
19,651.33
1.0482
47
19,654.97
0.3150
48
19,656.54
1.0174
49
19,656.85
2.5436
50
19,656.94
0.3150
51
19,657.22
1.1047
52
19,658.02
0.0178
53
19,660.08
0.3150
54
19,660.18
0.1000
55
19,663.10
1.0360
56
19,663.59
0.0510
57
19,665.90
1.7930
58
19,668.99
1.0203
59
19,673.77
2.6654
60
19,675.85
0.0458
61
19,681.70
1.0207
62
19,683.21
0.0305
63
19,688.48
1.5815
64
19,688.90
9.7150
65
19,690.10
0.2100
66
19,698.37
1.0171
67
19,701.00
0.0004
68
19,703.19
2.3323
69
19,705.28
2.3500
70
19,707.86
0.1000
71
19,715.04
1.0158
72
19,717.90
2.0068
73
19,732.61
2.4878
74
19,744.57
4.2360
75
19,837.64
4.0355
76
19,867.07
4.0502
77
19,867.29
6.6100
78
19,896.49
4.0663
79
19,973.29
0.0100
80
19,990.91
0.1000
81
20,040.00
0.0001
82
20,900.00
0.0251
83
21,270.56
0.0002
84
21,555.95
0.0055
85
21,623.60
0.0001
86
21,779.47
0.0060
87
21,780.58
0.3355
88
22,161.20
0.0054
89
22,500.00
0.0888
90
23,457.70
0.0050
91
23,773.26
0.0055
92
24,315.00
0.0042
93
24,354.67
0.0054
94
24,400.00
0.0030
95
24,603.26
0.0050
96
24,890.00
0.0300
97
24,991.00
0.0163
98
25,223.05
0.0062
99
25,250.00
0.0030
100
25,315.00
0.0040
101
25,400.00
0.0081
102
25,500.00
0.5726
103
25,524.07
0.0054
104
25,675.00
0.0040
105
25,800.00
0.0066
106
25,888.00
0.0021
107
25,933.81
0.0004
108
26,000.00
0.1000
109
26,200.00
0.0058
110
26,300.00
0.2200
111
26,380.00
0.0040
112
27,086.00
0.1986
113
28,300.00
0.0150
114
29,160.00
0.1023
115
29,250.00
0.1079
116
29,442.28
0.0432
117
29,869.00
0.0454
118
30,000.00
0.0100
119
30,650.00
0.0069
120
31,000.00
0.0023
121
31,200.00
0.0016
122
31,800.00
0.0100
123
33,000.00
0.1667
124
33,400.00
0.0110
125
33,664.27
0.0031
126
33,700.39
0.0101
127
34,000.00
0.0016
128
34,200.00
0.0057
129
35,000.00
4.1125
130
35,906.49
0.0039
131
36,500.00
0.0500
132
38,677.32
0.1000
133
39,000.00
0.0404
134
39,875.00
0.1000
135
40,000.00
0.0092
136
41,000.00
0.0007
137
42,034.15
0.1068
138
42,867.51
1.7641
139
42,986.26
0.0014
140
43,000.00
0.0002
141
43,522.45
0.0250
142
43,895.33
0.2953
143
44,350.00
0.0006
144
44,723.00
1.0000
145
44,800.00
1.0000
146
44,900.00
1.0000
147
45,000.00
0.0055
148
45,005.00
1.0000
149
45,115.00
1.0000
150
45,600.00
0.0011
151
46,000.00
0.0017
152
47,000.00
0.0043
153
47,300.00
0.0011
154
47,500.00
0.0008
155
47,695.86
0.0037
156
48,000.00
0.0012
157
48,500.00
0.0062
158
48,902.89
0.0002
159
49,000.00
0.0050
160
49,300.00
0.0011
161
49,937.58
1.6099
162
49,999.00
0.0047
163
50,000.00
0.0348
164
50,019.06
0.0032
165
50,102.00
1.2074
166
50,402.00
1.8112
167
51,102.00
1.8113
168
51,700.00
0.0001
169
51,733.91
0.4852
170
52,000.00
0.0007
171
52,902.89
0.0001
172
53,700.00
0.0001
173
54,655.72
0.0094
174
54,902.89
0.0001
175
55,000.00
0.0067
176
56,700.00
0.0001
177
56,902.89
0.0001
178
57,000.00
0.0004
179
57,111.52
0.0005
180
58,000.00
1.6743
181
58,150.00
0.0009
182
58,500.00
0.0009
183
58,700.00
0.0001
184
58,948.31
0.1330
185
59,000.00
0.0971
186
59,200.00
0.0003
187
59,500.00
0.0026
188
59,529.00
0.0008
189
59,996.00
0.0502
190
60,000.00
0.0276
191
60,250.00
0.0166
192
60,666.00
0.0002
193
61,000.00
0.0240
194
61,900.00
0.0015
195
62,000.00
0.0100
196
62,234.00
0.0132
197
62,700.00
0.0001
198
62,721.57
0.0008
199
63,000.00
0.0029
200
63,200.00
0.0017
201
64,000.00
0.5000
202
65,000.00
0.0023
203
65,700.00
0.0001
204
66,000.00
0.0100
205
67,050.52
0.0008
206
67,495.00
1.8198
207
67,500.00
0.0042
208
67,870.00
3.0000
209
68,000.00
0.0148
210
68,040.94
0.0002
211
68,320.00
0.0001
212
68,495.00
1.0000
213
68,978.10
0.0007
214
69,000.00
0.1456
215
69,940.00
0.0001
216
70,000.00
0.0058
217
71,000.00
2.0836
218
72,000.00
0.0030
219
75,000.00
0.0054
220
75,500.90
0.0002
221
77,111.52
0.0006
222
77,777.77
0.0120
223
80,000.00
0.0858
224
84,017.53
0.5000
225
84,848.00
0.0203
226
88,000.00
0.0001
227
90,000.00
0.0035
228
94,000.00
0.0043
229
99,000.00
0.0015
230
100,000.00
0.0017
231
110,000.00
0.0012
232
114,880.00
0.0019
233
125,000.00
0.0664
234
180,000.00
0.0001
235
229,700.00
0.0010
236
409,000.00
0.0003
237
500,000.00
0.0010
238
507,610.00
0.0408

Transactions

Time	Price (USD)	Volume (BTC)
08:05:58	19,615.26	0.0001
08:05:58	19,615.31	0.0210
08:05:58	19,615.24	0.0204
08:05:56	19,617.76	0.0204
08:05:56	19,617.77	0.0175
08:05:56	19,617.86	0.0209
08:05:56	19,617.86	0.0204
08:05:50	19,617.96	0.1100
08:05:50	19,617.70	0.0175
08:05:47	19,613.06	0.0204
08:05:47	19,613.04	0.0002
08:05:47	19,613.04	0.0020
08:05:47	19,613.04	0.0189
08:05:45	19,611.20	0.0022
08:05:45	19,612.65	0.0001
08:05:45	19,612.64	0.0178
08:05:45	19,612.64	0.0003
08:05:43	19,612.62	0.0002
08:05:40	19,610.43	0.0332
08:05:39	19,612.65	0.0252
08:05:39	19,612.88	0.0077
08:05:39	19,612.88	0.0228
08:05:38	19,613.44	0.0178
08:05:38	19,613.44	0.0642
08:05:37	19,615.45	0.0171
08:05:36	19,618.55	0.0165
08:05:35	19,621.04	0.0168
08:05:34	19,616.53	0.0165
08:05:33	19,616.08	0.0147
08:05:33	19,616.08	0.0106
08:05:33	19,616.08	0.0094
08:05:28	19,614.09	0.0147
08:05:28	19,614.09	0.0458
08:05:27	19,615.74	0.0467
08:05:27	19,616.55	0.0305
08:05:26	19,616.57	0.0106
08:05:25	19,616.67	0.0252
08:05:21	19,621.77	0.0094
08:05:12	19,623.72	0.0089
08:05:12	19,623.73	0.0091
08:05:08	19,621.76	0.0089
08:05:04	19,619.99	0.0091
08:05:04	19,618.70	0.0050
08:05:04	19,618.70	0.0115
08:05:04	19,618.69	0.0079
08:05:01	19,618.34	0.0305
08:05:01	19,618.36	0.0078
08:04:56	19,618.36	0.0001
08:04:52	19,625.62	0.0165
08:04:51	19,627.24	0.0141
08:04:51	19,627.24	0.0073
08:04:51	19,627.24	0.0072
08:04:49	19,627.24	0.0001
08:04:37	19,625.82	0.0065
08:04:33	19,623.44	0.0010
08:04:33	19,623.44	0.0186
08:04:29	19,623.44	0.0001
08:04:21	19,625.82	0.0076
08:04:21	19,625.84	0.0642
08:04:21	19,623.84	0.0156
08:04:17	19,620.75	0.0080
08:04:17	19,620.75	0.0107
08:04:16	19,618.61	0.0198
08:04:14	19,617.09	0.0127
08:04:08	19,618.89	0.0305
08:04:08	19,619.68	0.0201
08:04:08	19,619.68	0.0001
08:04:08	19,619.68	0.0256
08:04:05	19,622.13	0.0233
08:04:05	19,622.13	0.0062
08:04:05	19,622.13	0.0010
08:04:05	19,623.06	0.0187
08:04:05	19,623.06	0.0114
08:03:59	19,628.48	0.0203
08:03:51	19,623.06	0.0100
08:03:49	19,625.43	0.0064
08:03:42	19,626.47	0.0414
08:03:42	19,626.47	0.0240
08:03:42	19,626.47	0.0203
08:03:38	19,623.05	0.0414
08:03:38	19,625.69	0.0500
08:03:38	19,626.53	0.0010
08:03:38	19,623.07	0.0500
08:03:38	19,625.84	0.0467
08:03:38	19,625.69	0.0800
08:03:38	19,625.11	0.0138
08:03:38	19,623.77	0.0254
08:03:38	19,623.15	0.0248
08:03:38	19,623.07	0.0306
08:03:38	19,620.68	0.0127
08:03:38	19,619.55	0.0443
08:03:37	19,617.34	0.0460
08:03:35	19,617.16	0.0490
08:03:35	19,617.33	0.0442
08:03:35	19,617.34	0.1040
08:03:34	19,615.84	0.0121
08:03:34	19,615.84	0.0047
08:03:34	19,615.24	0.0029
08:03:34	19,615.24	0.0102
08:03:30	19,609.82	0.0442
08:03:24	19,604.24	0.0005
08:03:24	19,604.22	0.0460
08:03:22	19,600.83	0.0490
08:03:22	19,598.84	0.0247
08:03:22	19,598.84	0.0051
08:03:21	19,594.40	0.0114
08:03:21	19,594.71	0.3150
08:03:21	19,594.73	0.0298
08:03:21	19,595.97	0.0800
08:03:21	19,596.97	0.0800
08:03:15	19,597.38	0.0127
08:03:14	19,599.85	0.0459
08:03:14	19,601.20	0.0129
08:03:12	19,607.97	0.0127
08:03:11	19,603.14	0.0127
08:03:11	19,604.07	0.0005
08:03:09	19,602.30	0.0177
08:03:08	19,602.30	0.0129
08:03:06	19,609.50	0.1000
08:03:03	19,610.78	0.1000
08:03:00	19,605.84	0.0129
08:02:57	19,598.00	0.0618
08:02:57	19,595.57	0.0255
08:02:57	19,594.79	0.0127
08:02:49	19,604.27	0.0238
08:02:49	19,602.13	0.0127
08:02:48	19,604.45	0.0459
08:02:48	19,604.45	0.0306
08:02:44	19,604.40	0.0127
08:02:44	19,604.40	0.0127
08:02:36	19,604.86	0.0127
08:02:33	19,606.61	0.0127
08:02:32	19,608.86	0.0059
08:02:30	19,608.86	0.0399
08:02:30	19,608.86	0.0305
08:02:28	19,612.47	0.0458
08:02:28	19,612.47	0.0134
08:02:28	19,612.47	0.0171
08:02:28	19,614.25	0.0051
08:02:27	19,614.66	0.0873
08:02:27	19,614.66	0.0127
08:02:15	19,621.22	0.0019
08:02:00	19,615.25	0.0089
08:02:00	19,615.25	0.0102
08:02:00	19,615.25	0.0203
08:01:59	19,615.25	0.0064
08:01:58	19,615.78	0.0203
08:01:57	19,615.32	0.0025
08:01:56	19,620.90	0.0025
08:01:56	19,620.06	0.0127
08:01:56	19,619.97	0.0365
08:01:56	19,615.32	0.0090
08:01:51	19,618.60	0.0020
08:01:49	19,620.04	0.1100
08:01:49	19,623.84	0.0222
08:01:49	19,623.84	0.0083
08:01:44	19,632.62	0.0124
08:01:40	19,633.58	0.0124
08:01:27	19,622.05	0.0305
08:01:25	19,626.89	0.0153
08:01:25	19,628.85	0.0119
08:01:24	19,632.18	0.0065
08:01:22	19,621.75	0.0500
08:01:22	19,623.99	0.0137
08:01:22	19,623.60	0.0500
08:01:22	19,616.65	0.0001
08:01:22	19,621.00	0.0201
08:01:22	19,619.04	0.0115
08:01:22	19,618.86	0.0020
08:01:22	19,616.90	0.0020
08:01:22	19,616.65	0.0510
08:01:22	19,613.16	0.0137
08:01:22	19,613.16	0.0363
08:01:22	19,613.16	0.0001
08:01:22	19,613.16	0.1040
08:01:22	19,609.91	0.0060
08:01:22	19,609.91	0.0067
08:01:22	19,610.72	0.0202
08:01:21	19,609.04	0.1100
08:01:21	19,609.10	0.0159
08:01:21	19,611.07	0.0224
08:01:11	19,606.61	0.2824
08:01:11	19,611.02	0.0930
08:01:11	19,613.54	0.0020
08:01:08	19,607.52	0.0121
08:01:08	19,607.94	0.0709
08:01:08	19,607.94	0.0091
08:01:08	19,609.49	0.0111
08:01:08	19,611.95	0.2911
08:01:08	19,611.90	0.0245
08:01:07	19,614.91	0.0192
08:01:07	19,612.41	0.0178
08:01:07	19,609.44	0.0065
08:01:07	19,605.49	0.0306
08:01:04	19,598.03	0.1000
08:01:04	19,596.30	0.0100
08:01:02	19,590.92	0.0020
08:01:02	19,588.96	0.0020
08:01:02	19,588.03	0.1000
08:00:56	19,580.96	0.0020
08:00:56	19,578.03	0.1000
08:00:36	19,567.05	0.0210
08:00:31	19,571.47	0.0019
08:00:28	19,569.52	0.0020
08:00:28	19,569.52	0.0020
08:00:28	19,569.50	0.0306
08:00:28	19,568.77	0.0460
08:00:27	19,568.03	0.1000
08:00:25	19,565.45	0.0065
08:00:25	19,566.49	0.0800
08:00:25	19,562.66	0.0306
08:00:13	19,556.04	0.0127
08:00:00	19,551.41	0.0172
08:00:00	19,551.67	0.0168
08:00:00	19,552.40	0.0367
08:00:00	19,552.89	0.3188
08:00:00	19,553.00	0.3150
08:00:00	19,554.60	0.3150
07:59:56	19,558.03	0.0607
07:59:46	19,555.34	0.0194
07:59:46	19,554.88	0.0460
07:59:46	19,552.44	0.0306
07:59:39	19,548.03	0.0049
07:59:39	19,548.03	0.0075
07:59:37	19,546.78	0.0001
07:59:36	19,545.57	0.0460
07:59:35	19,543.13	0.0001
07:59:35	19,543.13	0.0045
07:59:34	19,537.85	0.0198
07:59:34	19,537.88	0.0800
07:59:34	19,539.54	0.0001
07:59:31	19,543.13	0.0122
07:59:31	19,543.13	0.0110
07:59:31	19,539.44	0.0906
07:59:30	19,543.13	0.0030
07:59:30	19,542.39	0.0030
07:59:29	19,540.39	0.0050
07:59:26	19,540.14	0.0001
07:59:26	19,540.14	0.0001
07:59:25	19,540.14	0.0019
07:59:25	19,537.72	0.3150
07:59:24	19,540.34	0.0050
07:59:23	19,540.34	0.0050
07:59:21	19,538.27	0.0127
07:59:20	19,540.00	0.0813
07:59:20	19,540.00	0.0187
07:59:20	19,540.02	0.0001
07:59:20	19,541.08	0.0001
07:59:19	19,544.36	0.0127
07:59:19	19,544.36	0.0001
07:59:19	19,545.51	0.0013
07:59:19	19,545.13	0.0020
07:59:19	19,544.36	0.0001
07:59:19	19,544.36	0.0127
07:59:18	19,542.36	0.0050
07:59:17	19,540.02	0.0459
07:59:16	19,545.25	0.0013
07:59:14	19,545.72	0.0050
07:59:14	19,545.72	0.0050
07:59:13	19,547.35	0.0075
07:59:13	19,545.72	0.0127
07:59:12	19,547.50	0.1040
07:59:12	19,550.49	0.3150
07:59:12	19,547.50	0.0298
07:59:12	19,547.50	0.0202
07:59:12	19,550.02	0.1040
07:59:12	19,550.02	0.0255
07:59:12	19,550.99	0.0445
07:59:12	19,550.99	0.0080
07:59:12	19,550.62	0.0020
07:59:12	19,549.51	0.1000
07:59:12	19,549.22	0.0152
07:59:12	19,549.22	0.0020
07:59:12	19,545.49	0.0127
07:59:12	19,545.49	0.0201
07:59:12	19,545.49	0.0127
07:59:10	19,545.05	0.1100
07:59:09	19,545.68	0.0006
07:59:08	19,547.70	0.1730
07:58:57	19,548.09	0.1200
07:58:57	19,549.28	0.0003
07:58:57	19,550.04	0.0955
07:58:57	19,550.04	0.0145
07:58:57	19,552.00	0.0222
07:58:57	19,552.00	0.0528
07:58:57	19,552.00	0.0049
07:58:56	19,552.00	0.0201
07:58:56	19,555.33	0.0037
07:58:48	19,557.75	0.0247
07:58:48	19,559.70	0.0209
07:58:41	19,557.59	0.0307
07:58:38	19,555.34	0.0001
07:58:34	19,553.14	0.0003
07:58:33	19,553.46	0.0090
07:58:27	19,545.93	0.0069
07:58:25	19,540.00	0.0460
07:58:25	19,540.00	0.0109
07:58:25	19,540.00	0.0198
07:58:20	19,537.96	0.0109
07:58:20	19,539.19	0.0800
07:58:17	19,538.78	0.0010
07:58:17	19,538.78	0.0632
07:58:17	19,540.31	0.0367
07:58:14	19,540.37	0.0909
07:58:14	19,544.15	0.0090
07:58:08	19,540.85	0.0194
07:58:06	19,539.09	0.0460
07:58:06	19,539.09	0.0307
07:57:51	19,540.21	0.0174
07:57:49	19,545.82	0.0195
07:57:46	19,542.92	0.0174
07:57:37	19,528.21	0.0025
07:57:34	19,532.09	0.0025
07:57:34	19,535.77	0.0306
07:57:34	19,540.00	0.0026
07:57:34	19,540.85	0.0237
07:57:33	19,540.85	0.0762
07:57:33	19,541.89	0.0020
07:57:31	19,545.04	0.0069
07:57:29	19,550.85	0.0276
07:57:29	19,550.85	0.0630
07:57:28	19,553.29	0.0020
07:57:20	19,558.49	0.0019
07:57:17	19,560.85	0.0260
07:57:16	19,560.85	0.0199
07:57:12	19,565.24	0.0020
07:57:12	19,565.24	0.0063
07:57:12	19,564.34	0.0020
07:57:12	19,558.50	0.0090
07:57:07	19,568.23	0.0442
07:57:07	19,567.98	0.0020
07:57:06	19,566.26	0.0090
07:57:06	19,564.31	0.0460
07:57:06	19,564.31	0.0306
07:57:02	19,560.44	0.0002
07:57:01	19,560.90	0.0783
07:57:01	19,560.90	0.0017
07:56:54	19,558.55	0.0585
07:56:53	19,558.56	0.0460
07:56:53	19,558.56	0.0306
07:56:51	19,556.54	0.0020
07:56:45	19,553.62	0.0535
07:56:30	19,558.06	0.0001
07:56:26	19,554.80	0.0018
07:56:26	19,551.51	0.0460
07:56:26	19,551.51	0.0306
07:56:25	19,550.07	0.0003
07:56:16	19,555.75	0.0076
07:56:16	19,555.67	0.0084
07:56:15	19,551.70	0.0999
07:56:15	19,552.04	0.0001
07:56:15	19,556.59	0.0001
07:56:14	19,559.11	0.0019
07:56:14	19,558.95	0.0001
07:56:14	19,558.61	0.0359
07:56:14	19,558.61	0.0100
07:56:14	19,561.06	0.0020
07:56:14	19,561.06	0.0020
07:56:14	19,561.70	0.0303
07:56:14	19,561.70	0.0040
07:56:14	19,561.70	0.0040
07:56:14	19,561.70	0.0959
07:56:13	19,561.80	0.0999
07:56:13	19,561.80	0.0039
07:56:13	19,566.22	0.0001
07:56:13	19,566.22	0.0117
07:56:13	19,561.70	0.0040
07:56:13	19,564.40	0.0999
07:56:13	19,565.25	0.2484
07:56:13	19,565.26	0.0500
07:56:13	19,565.26	0.0800
07:56:13	19,566.22	0.0001
07:56:13	19,570.85	0.0306
07:56:05	19,580.36	0.0084
07:56:02	19,583.70	0.0079
07:56:00	19,583.69	0.0001
07:55:57	19,576.96	0.0001
07:55:57	19,576.96	0.0020
07:55:55	19,569.63	0.0001
07:55:47	19,571.64	0.0306
07:55:46	19,571.70	0.0174
07:55:44	19,579.54	0.0020
07:55:44	19,579.61	0.0008
07:55:39	19,576.96	0.0020
07:55:39	19,573.75	0.0129
07:55:39	19,573.75	0.0169
07:55:39	19,573.75	0.0021
07:55:39	19,573.75	0.0186
07:55:32	19,573.56	0.0001
07:55:29	19,581.70	0.0129
07:55:29	19,581.70	0.0422
07:55:29	19,581.70	0.0208
07:55:28	19,583.75	0.0162
07:55:28	19,583.75	0.0007
07:55:28	19,585.50	0.0184
07:55:24	19,583.75	0.0184
07:55:24	19,583.75	0.0017
07:55:24	19,583.74	0.0183
07:55:24	19,583.74	0.0001
07:55:23	19,584.09	0.0207
07:55:19	19,587.28	0.0001
07:55:16	19,591.19	0.0201
07:55:16	19,591.33	0.0204
07:55:16	19,591.33	0.0007
07:55:16	19,591.33	0.0197
07:55:13	19,591.18	0.0306
07:55:12	19,590.96	0.0204
07:55:12	19,590.94	0.0007
07:55:12	19,590.94	0.0197
07:54:59	19,576.00	0.0005
07:54:59	19,576.30	0.0146
07:54:58	19,576.30	0.0163
07:54:58	19,576.30	0.0150
07:54:55	19,579.15	0.0153
07:54:55	19,579.15	0.0235
07:54:55	19,579.15	0.0255
07:54:55	19,579.15	0.0290
07:54:55	19,579.14	0.0172
07:54:53	19,581.70	0.0585
07:54:52	19,584.88	0.0278
07:54:50	19,584.88	0.0028
07:54:50	19,584.90	0.0172
07:54:48	19,584.91	0.0280
07:54:48	19,584.91	0.0200
07:54:45	19,591.70	0.0535
07:54:43	19,592.48	0.0153
07:54:43	19,592.48	0.0186
07:54:43	19,592.48	0.0120
07:54:42	19,594.55	0.0020
07:54:42	19,594.56	0.0050
07:54:41	19,595.00	0.0235
07:54:25	19,600.00	0.0292
07:54:25	19,600.00	0.0609
07:54:25	19,600.00	0.0091
07:54:25	19,600.00	0.0314
07:54:25	19,600.00	0.0036
07:54:25	19,600.00	0.0219
07:54:25	19,601.70	0.0018
07:54:19	19,602.88	0.0001
07:54:19	19,604.52	0.0005
07:54:18	19,604.52	0.0083
07:54:17	19,604.52	0.0202
07:54:15	19,607.09	0.0083
07:54:05	19,609.87	0.0202
07:54:02	19,609.89	0.0285
07:53:58	19,619.34	0.0151
07:53:58	19,619.34	0.0032
07:53:58	19,619.34	0.0183
07:53:58	19,619.34	0.0172
07:53:58	19,619.34	0.0187
07:53:58	19,619.34	0.0177
07:53:58	19,619.34	0.0179
07:53:58	19,619.34	0.0004
07:53:58	19,619.35	0.0175
07:53:55	19,624.38	0.1962
07:53:55	19,622.97	0.0020
07:53:55	19,621.03	0.0901
07:53:55	19,621.01	0.0175
07:53:44	19,616.83	0.0183
07:53:44	19,616.83	0.0458
07:53:44	19,616.83	0.0305
07:53:44	19,616.81	0.0183
07:53:43	19,615.93	0.0172
07:53:36	19,612.86	0.0187
07:53:36	19,611.03	0.0212
07:53:36	19,611.03	0.0193
07:53:32	19,612.72	0.0183
07:53:27	19,608.25	0.0177
07:53:24	19,606.17	0.0179
07:53:18	19,610.58	0.0159
07:53:18	19,610.59	0.0174
07:53:18	19,610.59	0.0005
07:53:18	19,610.59	0.0188
07:53:18	19,610.59	0.0173
07:53:17	19,610.59	0.0008
07:53:17	19,610.60	0.0179
07:53:14	19,612.77	0.0015
07:53:14	19,612.77	0.0004
07:53:14	19,612.77	0.0019
07:53:14	19,612.78	0.0800
07:53:14	19,612.75	0.0625
07:53:14	19,612.73	0.0179
07:53:12	19,610.81	0.0020
07:53:12	19,610.81	0.0020
07:53:12	19,610.78	0.0202
07:53:12	19,610.76	0.0188
07:53:12	19,608.95	0.0020
07:53:12	19,608.95	0.0181
07:53:04	19,603.98	0.0191
07:53:04	19,603.98	0.0164
07:53:04	19,603.99	0.0193
07:53:04	19,603.99	0.0166
07:53:03	19,603.32	0.0459
07:53:03	19,602.88	0.0001
07:53:03	19,602.86	0.0166
07:53:03	19,600.87	0.0306
07:53:01	19,597.26	0.0459
07:53:01	19,597.24	0.0164
07:52:54	19,594.81	0.0225
07:52:54	19,594.81	0.0081