BTC_USD Market | BTCUSD Latest Market

Spot Market

BTC/USD

29,773.85 USD: Last traded price

+0.50%: 24h Change

30,185.82 USD: 24h High

28,634.64 USD: 24h Low

1,082 BTC: 24h Vol

Exchange Full Screen

- 29,777.43

Orders

Aggregation0.01

0.01
0.1
1
100

Bid
Price
Amount

1
29,771.11
0.2660
2
29,769.95
0.1416
3
29,769.48
0.0084
4
29,767.42
0.0760
5
29,765.60
0.0118
6
29,763.93
0.0390
7
29,763.76
0.0760
8
29,763.75
0.0168
9
29,762.63
0.0086
10
29,761.26
0.0033
11
29,759.10
0.1760
12
29,757.70
0.0033
13
29,756.67
0.6728
14
29,755.90
0.0252
15
29,755.82
0.0760
16
29,754.40
0.2460
17
29,753.69
0.7090
18
29,752.66
0.0760
19
29,752.29
0.1000
20
29,750.72
0.7179
21
29,749.95
0.3358
22
29,749.31
0.1000
23
29,748.91
0.0760
24
29,747.74
0.6898
25
29,746.33
0.1000
26
29,746.22
0.0070
27
29,745.47
0.0760
28
29,744.89
0.0100
29
29,744.76
0.7187
30
29,742.33
0.0760
31
29,742.13
0.3359
32
29,741.32
0.0100
33
29,738.89
0.0760
34
29,738.79
1.4131
35
29,733.81
0.0760
36
29,732.20
0.4680
37
29,731.88
0.2735
38
29,731.34
2.0101
39
29,730.66
0.0760
40
29,728.95
0.5037
41
29,727.95
0.2736
42
29,727.66
0.0760
43
29,726.49
1.0865
44
29,723.90
1.7449
45
29,722.46
0.0760
46
29,719.44
0.0760
47
29,717.13
1.6826
48
29,716.46
1.3399
49
29,716.42
0.0760
50
29,713.57
1.0073
51
29,713.44
0.0760
52
29,709.81
0.0760
53
29,709.39
0.0168
54
29,709.01
1.8783
55
29,706.82
0.0760
56
29,706.32
0.1074
57
29,704.98
1.0076
58
29,701.71
0.0201
59
29,698.15
0.0201
60
29,691.83
1.6872
61
29,691.10
1.2260
62
29,688.33
0.1681
63
29,666.52
1.6857
64
29,644.34
0.8479
65
29,637.08
1.6430
66
29,635.50
0.0048
67
29,627.50
0.4530
68
29,617.46
3.4086
69
29,608.91
0.1000
70
29,603.43
5.3940
71
29,587.68
3.4056
72
29,572.66
0.0169
73
29,565.23
9.4550
74
29,563.42
5.9350
75
29,557.91
3.3901
76
29,528.14
3.4145
77
29,500.01
0.0018
78
29,500.00
0.0383
79
29,498.37
3.3977
80
29,479.15
2.7359
81
29,473.58
4.9420
82
29,434.49
2.7332
83
29,389.83
2.7271
84
29,330.00
0.1672
85
29,273.13
2.4730
86
29,250.00
0.0003
87
29,200.00
0.0003
88
29,150.00
0.0003
89
29,100.00
0.0003
90
29,063.81
20.3450
91
29,000.00
0.9558
92
28,980.00
0.0003
93
28,975.18
0.6040
94
28,950.00
0.0003
95
28,937.84
69.2678
96
28,908.37
1.1680
97
28,900.00
0.0017
98
28,800.00
0.0031
99
28,788.96
69.4918
100
28,711.00
0.1000
101
28,700.00
0.0017
102
28,640.00
0.0174
103
28,600.00
0.9328
104
28,560.00
0.0150
105
28,500.00
0.0470
106
28,368.00
0.0002
107
28,300.00
0.0062
108
28,251.00
0.0020
109
28,250.00
0.0353
110
28,180.09
0.0002
111
28,160.00
0.0150
112
28,100.00
0.0290
113
28,060.00
0.0106
114
28,008.00
0.0071
115
28,001.00
0.0082
116
28,000.50
0.0009
117
28,000.00
0.1083
118
27,998.50
0.0043
119
27,950.00
0.0064
120
27,811.00
0.1000
121
27,800.00
0.0072
122
27,790.43
0.0054
123
27,720.00
0.0061
124
27,715.00
0.0037
125
27,675.00
0.0451
126
27,600.00
0.0025
127
27,532.12
0.0014
128
27,532.11
0.7277
129
27,500.00
0.0818
130
27,432.00
1.8557
131
27,259.00
1.0000
132
27,250.00
0.0384
133
27,235.00
0.0050
134
27,229.00
0.0250
135
27,100.00
0.0767
136
27,008.00
0.0074
137
27,000.00
0.4824
138
26,800.00
0.0168
139
26,681.01
0.0028
140
26,666.00
0.1500
141
26,662.00
0.0006
142
26,600.00
0.0033
143
26,567.00
1.0000
144
26,555.00
0.0112
145
26,520.00
0.0113
146
26,500.01
0.0028
147
26,500.00
0.0712
148
26,182.00
0.0002
149
26,100.00
0.0076
150
26,000.00
0.5814
151
25,874.00
2.0000
152
25,826.86
0.0038
153
25,778.56
0.0800
154
25,666.00
0.1000
155
25,631.00
0.0034
156
25,621.00
0.0023
157
25,560.00
0.0037
158
25,551.00
0.0100
159
25,514.47
0.0117
160
25,500.00
0.3858
161
25,487.00
2.0000
162
25,382.20
0.0005
163
25,297.00
0.0040
164
25,279.00
0.0040
165
25,200.00
0.0160
166
25,110.00
0.0084
167
25,050.00
0.0399
168
25,010.00
0.0209
169
25,000.02
0.0060
170
25,000.01
0.0060
171
25,000.00
1.7084
172
24,999.99
0.0094
173
24,900.00
0.0083
174
24,895.00
0.0300
175
24,666.00
0.1000
176
24,650.00
0.0100
177
24,600.00
0.0102
178
24,500.00
0.0448
179
24,473.00
0.0486
180
24,444.00
0.0307
181
24,390.00
2.0000
182
24,300.00
0.0049
183
24,110.00
0.0043
184
24,010.00
0.0211
185
24,000.01
0.0125
186
24,000.00
1.7876
187
23,895.00
0.0020
188
23,840.00
0.0210
189
23,800.00
0.4400
190
23,670.00
0.0193
191
23,609.00
0.0105
192
23,589.00
0.1599
193
23,557.00
0.1000
194
23,500.00
0.0378
195
23,400.00
0.0200
196
23,200.00
0.0215
197
23,110.00
0.0161
198
23,055.00
0.0216
199
23,010.00
0.0335
200
23,000.00
0.1296
201
22,998.95
0.0137
202
22,962.00
0.0013
203
22,656.00
0.0019
204
22,589.00
0.1668
205
22,550.00
0.0443
206
22,500.00
0.1120
207
22,450.02
0.0200
208
22,450.01
0.0100
209
22,450.00
2.1728
210
22,100.00
0.1583
211
22,010.00
0.0500
212
22,000.00
1.5582
213
21,999.99
0.0145
214
21,980.00
1.0010
215
21,800.00
0.0116
216
21,750.00
0.0489
217
21,700.00
0.0500
218
21,589.00
0.3492
219
21,577.77
0.1853
220
21,563.00
0.0001
221
21,559.00
0.0020
222
21,553.00
0.0015
223
21,500.00
1.8972
224
21,235.00
0.0020
225
21,110.00
0.0165
226
21,010.52
0.0414
227
21,010.00
0.0500
228
21,000.02
0.0250
229
21,000.01
0.0125
230
21,000.00
2.1235
231
20,900.00
0.1345
232
20,800.00
0.1228
233
20,650.00
0.0245
234
20,590.00
0.0370
235
20,500.00
0.5002
236
20,450.00
2.0819
237
20,422.82
0.0005
238
20,200.00
0.0500
239
20,177.77
0.1486
240
20,150.00
0.1396
241
20,100.00
0.0450
242
20,077.77
0.0996
243
20,068.00
0.0099
244
20,001.00
0.5000
245
20,000.00
31.3694
246
19,999.99
0.0549
247
19,990.00
0.0405
248
19,985.00
0.2001
249
19,777.00
0.1516
250
19,680.00
1.2000
251
19,600.00
0.0154
252
19,500.00
0.0512
253
19,401.00
2.0000
254
19,110.00
0.0244
255
19,075.00
0.0402
256
18,999.99
0.0305
257
18,765.00
0.0532
258
18,615.00
0.0250
259
18,434.31
0.0042
260
18,200.00
0.0200
261
18,000.00
0.5112
262
17,785.00
0.0400
263
17,150.00
0.0626
264
17,110.00
0.0477
265
17,000.00
0.0001
266
16,515.00
0.0500
267
16,000.00
0.0150
268
15,500.00
0.0020
269
15,000.00
0.0160
270
14,225.00
0.1500
271
14,000.00
0.0175
272
13,700.00
0.2000
273
13,399.00
0.0746
274
13,000.00
0.0212
275
12,976.00
0.1541
276
12,525.00
0.3000
277
12,000.00
0.1666
278
10,000.00
0.1109
279
9,800.00
0.0500
280
9,769.14
0.0010
281
9,723.89
0.0019
282
9,200.00
0.0480
283
8,976.00
0.2228
284
8,200.00
0.0609
285
8,000.00
0.2500
286
7,200.00
0.0694
287
7,000.00
0.0178
288
6,200.00
0.0806
289
6,000.00
0.1666
290
5,000.00
1.6422
291
4,980.00
0.0836
292
4,960.00
5.6643
293
4,490.00
0.0011
294
4,049.92
1.0000
295
4,000.00
0.0014
296
3,808.00
0.2798
297
2,857.60
0.9265
298
2,500.00
0.0422
299
2,310.91
0.8000
300
2,250.91
0.8821
301
2,123.19
0.4289
302
2,000.00
0.1001
303
1,950.00
0.9900
304
1,900.00
0.0001
305
1,810.91
1.1344
306
1,800.00
0.9000
307
1,500.00
0.0008
308
1,310.91
1.5670
309
1,300.00
0.0220
310
1,200.00
0.0215
311
1,099.00
0.0033
312
1,000.00
1.6149
313
900.00
1.4320
314
816.00
1.1050
315
800.00
0.9141
316
766.00
1.3590
317
653.00
0.0500
318
640.86
0.0011
319
583.00
0.0900
320
577.00
0.1300
321
573.00
0.1700
322
567.00
0.2100
323
563.00
0.1900
324
500.00
1.7210
325
499.00
0.0001
326
449.00
1.0021
327
400.00
0.0001
328
388.00
0.0100
329
380.00
0.0001
330
379.00
0.0001
331
350.00
0.0056
332
340.00
0.0001
333
305.75
0.0100
334
303.75
0.0100
335
301.75
0.0150
336
300.00
0.0092
337
287.00
1.0000
338
212.00
0.0100
339
200.00
2.0206
340
195.10
0.0037
341
180.00
0.9000
342
160.00
0.0543
343
156.00
0.9838
344
150.00
1.0000
345
140.00
0.0002
346
120.00
0.0053
347
100.00
6.1461
348
99.75
0.0021
349
93.00
1.0000
350
91.78
0.0023
351
90.00
0.2665
352
70.00
0.0001
353
63.28
0.0126
354
56.35
0.0003
355
55.00
0.0009
356
52.00
1.0000
357
50.00
1.1309
358
49.99
0.0014
359
49.00
0.0009
360
47.00
0.0010
361
42.00
0.0009
362
38.00
1.0223
363
35.00
0.0308
364
32.00
0.1000
365
30.00
0.0004
366
25.01
0.0004
367
25.00
6.6550
368
24.00
0.1200
369
23.01
0.0055
370
23.00
0.0013
371
20.00
0.1679
372
19.06
0.0010
373
18.00
0.9000
374
17.13
0.0002
375
15.00
1.0003
376
13.00
1.0000
377
12.30
1.0000
378
10.56
1.0000
379
10.00
88.8835
380
9.92
1.0009
381
8.00
0.0001
382
7.00
1.0000
383
6.53
0.0382
384
6.00
1.0000
385
5.00
2.0602
386
4.70
1.0000
387
4.00
1.0009
388
3.20
0.1271
389
3.00
3.0003
390
2.65
0.0010
391
2.50
2.0000
392
2.48
0.0044
393
2.20
2.0000
394
2.00
4.1978
395
1.99
1.0000
396
1.75
1.0000
397
1.70
0.0070
398
1.64
4.2330
399
1.60
21.9051
400
1.53
1.0020

Ask
Price
Amount

1
29,776.96
0.3123
2
29,777.63
0.0117
3
29,780.60
0.0101
4
29,780.91
0.0760
5
29,780.92
0.0300
6
29,780.94
0.0004
7
29,781.22
0.0084
8
29,783.92
0.0760
9
29,785.20
0.2460
10
29,786.56
0.7135
11
29,786.65
0.0168
12
29,787.47
0.0033
13
29,788.16
0.0760
14
29,789.33
0.1000
15
29,789.54
0.6873
16
29,790.42
0.0252
17
29,791.04
0.0033
18
29,791.98
0.0760
19
29,792.51
0.7169
20
29,793.22
0.1000
21
29,794.10
0.0800
22
29,794.96
0.0760
23
29,795.49
0.6834
24
29,796.20
0.1000
25
29,798.44
1.6461
26
29,798.47
0.6855
27
29,798.71
0.1680
28
29,799.18
0.1000
29
29,800.00
0.2000
30
29,800.68
0.0760
31
29,803.10
0.4680
32
29,803.85
0.0100
33
29,805.68
0.0760
34
29,805.89
1.0472
35
29,807.41
0.0100
36
29,811.12
0.0760
37
29,813.33
1.6074
38
29,813.49
0.3358
39
29,814.50
1.9230
40
29,816.46
0.6708
41
29,816.80
0.0760
42
29,819.95
0.5038
43
29,820.77
1.2794
44
29,822.04
0.0760
45
29,826.64
0.5000
46
29,827.77
0.0760
47
29,828.22
1.1654
48
29,831.07
0.0760
49
29,832.43
0.6716
50
29,834.05
0.0760
51
29,841.00
1.2260
52
29,846.84
0.0100
53
29,847.02
0.0201
54
29,850.59
0.0201
55
29,851.92
1.6787
56
29,872.09
1.6768
57
29,879.05
1.5800
58
29,885.72
0.1000
59
29,894.51
0.1000
60
29,897.40
1.6754
61
29,905.70
1.2900
62
29,905.93
5.1810
63
29,908.10
0.8481
64
29,922.71
1.6731
65
29,933.50
0.0044
66
29,953.44
9.7710
67
29,957.57
6.1530
68
30,038.50
3.3593
69
30,049.91
0.1684
70
30,059.02
4.8610
71
30,068.28
3.3507
72
30,098.05
3.3352
73
30,105.27
2.6804
74
30,106.99
0.0100
75
30,127.83
3.3514
76
30,128.33
0.0118
77
30,138.19
0.1000
78
30,149.93
2.6711
79
30,157.60
3.3284
80
30,188.54
2.4230
81
30,194.59
2.6776
82
30,300.00
0.0005
83
30,400.00
0.0500
84
30,464.81
20.3700
85
30,499.80
1.1830
86
30,572.39
0.0058
87
30,575.00
0.1000
88
30,700.00
0.0009
89
30,724.89
65.2245
90
30,800.00
0.1009
91
30,821.97
0.0055
92
30,873.77
64.8697
93
30,900.00
0.0009
94
31,000.00
0.0009
95
31,000.78
0.0550
96
31,022.66
64.5872
97
31,030.78
0.5900
98
31,100.00
0.0009
99
31,110.00
1.0000
100
31,200.00
0.0009
101
31,250.00
10.3319
102
31,258.06
0.0055
103
31,300.00
0.0009
104
31,400.00
0.0009
105
31,484.94
0.0050
106
31,500.00
0.0071
107
31,600.00
0.0009
108
31,700.00
0.0009
109
31,800.00
0.0009
110
31,854.94
0.0065
111
31,900.00
0.0011
112
32,000.00
0.1749
113
32,095.00
0.0010
114
32,726.00
0.0100
115
32,812.44
0.1628
116
32,995.00
0.1616
117
33,000.00
0.1667
118
33,000.01
0.0500
119
33,050.00
0.2222
120
33,500.00
0.0075
121
33,664.27
0.0031
122
33,700.39
0.0101
123
33,888.00
0.0500
124
33,900.00
0.0220
125
34,200.00
0.0057
126
34,695.00
0.0100
127
34,719.00
0.0100
128
34,888.00
0.0500
129
35,000.00
4.4508
130
35,058.00
0.0050
131
35,290.00
0.0708
132
35,888.00
0.0498
133
35,909.00
0.0100
134
36,757.00
0.0090
135
36,947.11
0.0086
136
37,023.38
0.0070
137
37,255.00
0.0050
138
37,770.00
0.1000
139
37,900.00
0.0077
140
38,400.00
0.1110
141
38,677.32
0.1000
142
39,000.00
0.0480
143
39,507.57
0.0005
144
39,700.00
0.1111
145
39,715.74
0.0021
146
40,000.00
0.0436
147
40,800.00
24.5548
148
41,000.00
0.0007
149
41,550.00
0.0082
150
42,034.15
0.1068
151
42,867.51
1.7641
152
42,986.26
0.0014
153
43,000.00
0.0002
154
43,522.45
0.0250
155
44,000.00
0.0009
156
44,350.00
0.0006
157
44,723.00
1.0000
158
44,800.00
1.0000
159
44,900.00
1.0000
160
45,000.00
0.0055
161
45,005.00
1.0000
162
45,115.00
1.0000
163
45,600.00
0.0011
164
46,000.00
0.0017
165
46,130.00
1.1092
166
47,000.00
0.0046
167
47,300.00
0.0011
168
47,500.00
0.0008
169
47,695.86
0.0037
170
48,000.00
0.0012
171
48,500.00
0.0062
172
48,902.89
0.0002
173
49,000.00
0.0050
174
49,300.00
0.0011
175
49,500.00
0.0112
176
49,630.00
29.0000
177
49,937.58
1.6099
178
49,999.00
0.0047
179
50,000.00
0.0210
180
50,019.06
0.0032
181
50,102.00
1.2074
182
50,402.00
1.8112
183
51,102.00
1.8113
184
51,700.00
0.0001
185
52,000.00
0.0024
186
52,902.89
0.0001
187
53,000.00
0.0019
188
53,700.00
0.0001
189
54,655.72
0.0094
190
54,902.89
0.0001
191
55,000.00
0.0096
192
56,700.00
0.0001
193
56,902.89
0.0001
194
57,000.00
0.0004
195
58,000.00
1.6743
196
58,150.00
0.0009
197
58,500.00
0.0009
198
58,700.00
0.0001
199
59,000.00
0.0971
200
59,200.00
0.0003
201
59,500.00
0.0026
202
59,529.00
0.0008
203
59,996.00
0.0502
204
60,000.00
0.0286
205
60,024.01
0.0010
206
60,250.00
0.0166
207
60,666.00
0.0002
208
61,000.00
0.0240
209
61,900.00
0.0015
210
62,000.00
0.0100
211
62,700.00
0.0001
212
62,721.57
0.0008
213
63,000.00
0.0029
214
63,200.00
0.0017
215
64,000.00
0.5000
216
64,500.00
0.0091
217
65,000.00
0.0023
218
65,700.00
0.0001
219
66,000.00
0.0100
220
67,050.52
0.0008
221
67,495.00
1.8198
222
67,500.00
0.0042
223
67,870.00
3.0000
224
68,000.00
0.0148
225
68,040.94
0.0002
226
68,320.00
0.0001
227
68,495.00
1.0000
228
68,888.00
0.0054
229
68,952.87
0.0998
230
68,978.10
0.0007
231
69,000.00
0.1456
232
69,347.28
0.0001
233
69,447.28
0.0001
234
69,547.28
0.0002
235
69,647.28
0.0002
236
69,747.28
0.0003
237
69,847.28
0.0003
238
69,940.00
0.0001
239
69,947.28
0.0004
240
70,000.00
0.0062
241
70,047.28
0.0005
242
70,147.28
0.0006
243
70,247.28
0.0007
244
70,347.28
0.0008
245
70,447.28
0.0009
246
70,547.28
0.0010
247
70,647.28
0.0011
248
70,747.28
0.0012
249
70,847.28
0.0013
250
70,947.28
0.0014
251
71,000.00
2.0836
252
71,047.28
0.0015
253
71,147.28
0.0016
254
71,247.28
0.0017
255
71,347.28
0.0018
256
71,447.28
0.0019
257
71,547.28
0.0020
258
71,647.28
0.0022
259
71,655.33
0.0010
260
71,747.28
0.0024
261
71,847.28
0.0026
262
71,947.28
0.0028
263
72,000.00
0.0030
264
72,047.28
0.0030
265
72,147.28
0.0033
266
72,247.28
0.0036
267
72,347.28
0.0039
268
72,447.28
0.0042
269
72,547.28
0.0046
270
72,647.28
0.0050
271
72,747.28
0.0055
272
72,847.28
0.0060
273
72,947.28
0.0066
274
73,047.28
0.0072
275
73,147.28
0.0079
276
73,247.28
0.0086
277
73,347.28
0.0094
278
73,420.00
0.0056
279
73,447.28
0.0103
280
73,547.28
0.0113
281
73,647.28
0.0124
282
73,747.28
0.0136
283
73,847.28
0.0149
284
73,947.28
0.0163
285
74,047.28
0.0179
286
74,147.28
0.0196
287
74,247.28
0.0215
288
74,347.28
0.0236
289
74,447.28
0.0259
290
74,547.28
0.0284
291
74,647.28
0.0312
292
74,747.28
0.0343
293
74,847.28
0.0377
294
74,947.28
0.0414
295
75,000.00
0.0054
296
75,047.28
0.0455
297
75,147.28
0.0500
298
75,247.28
0.0550
299
75,347.28
0.0605
300
75,447.28
0.0665
301
75,500.90
0.0002
302
77,777.77
0.0120
303
80,000.00
0.0867
304
84,017.53
0.5000
305
84,848.00
0.0203
306
88,000.00
0.0001
307
90,000.00
0.0035
308
91,655.33
0.0002
309
93,000.00
0.0094
310
94,000.00
0.0043
311
99,000.00
0.0015
312
100,000.00
0.0055
313
110,000.00
0.0012
314
114,880.00
0.0019
315
180,000.00
0.0001
316
229,700.00
0.0010
317
409,000.00
0.0003
318
507,610.00
0.0408
319
2,929,500.00
0.0006

Transactions

Time	Price (USD)	Volume (BTC)
15:09:17	29,773.85	0.0300
15:09:17	29,776.39	0.0160
15:09:17	29,778.64	0.0300
15:09:08	29,777.43	0.0129
15:09:06	29,776.25	0.0033
15:09:04	29,775.41	0.0172
15:09:00	29,768.17	0.0173
15:09:00	29,766.99	0.1740
15:09:00	29,766.99	0.0760
15:08:52	29,762.39	0.2500
15:08:36	29,762.52	0.0079
15:08:19	29,757.32	0.0079
15:08:10	29,765.69	0.0018
15:08:08	29,760.98	0.0439
15:08:07	29,760.98	0.0561
15:08:07	29,760.18	0.0126
15:08:07	29,758.00	0.1000
15:08:05	29,754.98	0.0094
15:08:04	29,754.12	0.0266
15:07:27	29,755.03	0.0300
15:07:18	29,758.00	0.1000
15:07:18	29,755.98	0.0145
15:07:17	29,755.98	0.0110
15:07:01	29,747.28	0.0139
15:06:34	29,742.80	0.2121
15:06:32	29,744.99	0.0300
15:06:27	29,745.00	0.0003
15:06:26	29,745.00	0.0008
15:06:26	29,745.00	0.0006
15:06:24	29,745.00	0.1000
15:06:24	29,744.30	0.0068
15:06:21	29,741.68	0.0070
15:06:12	29,740.70	0.1900
15:06:11	29,738.51	0.0033
15:06:11	29,737.93	0.0033
15:06:11	29,735.38	0.0073
15:06:09	29,728.18	0.0151
15:05:30	29,726.61	0.0085
15:05:04	29,740.45	0.0300
15:05:04	29,740.45	0.0300
15:05:03	29,740.51	0.0760
15:05:00	29,730.20	0.0119
15:05:00	29,730.27	0.0120
15:05:00	29,732.17	0.0760
15:05:00	29,729.94	0.1000
15:05:00	29,729.10	0.0105
15:05:00	29,726.97	0.1000
15:05:00	29,726.13	0.0158
15:04:49	29,724.00	0.1000
15:04:48	29,718.30	0.0351
15:04:48	29,718.30	0.1716
15:04:48	29,718.30	0.0157
15:04:48	29,715.33	0.0100
15:04:47	29,715.32	0.0154
15:04:45	29,714.12	0.0153
15:04:14	29,718.29	0.0020
15:04:00	29,717.92	0.0300
15:03:49	29,717.58	0.0174
15:03:06	29,716.23	0.0147
15:02:49	29,706.89	0.0390
15:02:37	29,701.87	0.0564
15:02:37	29,703.94	0.0200
15:02:35	29,711.44	0.1937
15:02:29	29,711.44	0.0073
15:02:28	29,711.44	0.0260
15:02:28	29,711.85	0.0200
15:02:28	29,713.57	0.0300
15:02:27	29,714.49	0.0200
15:02:19	29,715.22	0.0100
15:02:19	29,715.68	0.0033
15:02:18	29,716.13	0.0760
15:02:12	29,717.76	0.0033
15:02:11	29,720.88	0.1000
15:02:08	29,720.88	0.1000
15:02:05	29,726.49	0.0300
15:01:34	29,735.06	0.1773
15:01:23	29,739.50	0.1000
15:01:23	29,740.02	0.0100
15:01:23	29,740.48	0.0033
15:01:23	29,742.47	0.0639
15:01:23	29,742.47	0.0361
15:01:05	29,753.48	0.0033
15:01:05	29,753.77	0.0256
15:01:05	29,753.77	0.0822
15:01:05	29,753.77	0.0033
15:01:01	29,758.32	0.0105
15:00:51	29,765.52	0.0103
15:00:51	29,765.53	0.0007
15:00:40	29,766.47	0.0760
15:00:39	29,763.79	0.0033
15:00:03	29,767.29	0.0300
15:00:03	29,758.52	0.0084
15:00:01	29,769.26	0.0084
14:59:56	29,773.70	0.2415
14:59:56	29,772.54	0.0085
14:59:56	29,759.95	0.1000
14:59:55	29,756.98	0.0001
14:59:55	29,756.98	0.0999
14:59:55	29,754.00	0.0690
14:59:55	29,754.00	0.0310
14:59:45	29,754.00	0.1000
14:59:37	29,753.03	0.0112
14:59:31	29,749.43	0.0078
14:59:04	29,747.24	0.0149
14:58:47	29,749.03	0.0149
14:58:32	29,748.79	0.0033
14:58:32	29,750.19	0.0085
14:58:32	29,747.62	0.0127
14:58:32	29,750.19	0.0085
14:58:31	29,750.41	0.0033
14:58:31	29,746.53	0.0146
14:58:31	29,746.53	0.0148
14:58:16	29,737.20	0.0300
14:58:14	29,733.20	0.0040
14:58:14	29,733.29	0.1900
14:58:04	29,740.69	0.0200
14:58:04	29,740.69	0.0200
14:58:03	29,742.33	0.0085
14:58:02	29,741.05	0.0082
14:58:02	29,742.33	0.0085
14:58:02	29,743.55	0.0300
14:58:01	29,741.54	0.0382
14:58:01	29,742.33	0.0085
14:57:59	29,741.93	0.0089
14:57:59	29,741.20	0.2502
14:57:51	29,734.18	0.0048
14:57:51	29,734.13	0.0152
14:57:49	29,736.68	0.0300
14:57:41	29,738.20	0.0200
14:57:35	29,735.84	0.0300
14:57:31	29,739.17	0.0200
14:57:22	29,736.61	0.0200
14:57:21	29,736.55	0.0300
14:57:12	29,740.80	0.0040
14:57:12	29,740.73	0.0160
14:57:04	29,744.47	0.0300
14:56:58	29,756.86	0.0042
14:56:58	29,756.86	0.0958
14:56:57	29,753.43	0.0033
14:56:57	29,753.37	0.0033
14:56:57	29,753.10	0.2460
14:56:55	29,744.74	0.0158
14:56:55	29,740.58	0.0085
14:56:55	29,743.55	0.0800
14:56:55	29,743.55	0.0073
14:56:55	29,740.58	0.0158
14:56:55	29,740.58	0.0085
14:56:54	29,737.90	0.0053
14:56:54	29,737.88	0.0147
14:56:46	29,740.98	0.0048
14:56:46	29,739.24	0.1900
14:56:46	29,739.24	0.0760
14:56:46	29,741.58	0.0085
14:56:46	29,740.78	0.0148
14:56:46	29,740.72	0.0115
14:56:46	29,740.72	0.1900
14:56:45	29,740.76	0.0200
14:56:35	29,740.65	0.0042
14:56:35	29,739.08	0.0158
14:56:29	29,744.37	0.0962
14:56:24	29,741.63	0.0200
14:56:19	29,744.37	0.1000
14:56:18	29,746.11	0.0033
14:56:18	29,749.18	0.0100
14:56:18	29,750.32	0.0005
14:56:18	29,752.84	0.0599
14:56:18	29,752.84	0.1900
14:56:12	29,758.12	0.0033
14:56:05	29,763.87	0.1000
14:56:03	29,766.50	0.0005
14:56:03	29,766.85	0.1000
14:56:02	29,766.50	0.0095
14:56:02	29,766.85	0.1000
14:56:01	29,769.83	0.1000
14:55:42	29,772.68	0.0106
14:55:42	29,771.50	0.0100
14:55:41	29,774.03	0.0004
14:55:39	29,777.63	0.0300
14:55:25	29,779.22	0.0378
14:55:24	29,772.80	0.0168
14:55:24	29,771.98	0.0154
14:55:24	29,770.37	0.0300
14:55:22	29,769.83	0.1000
14:55:21	29,768.40	0.2355
14:55:21	29,768.35	0.0144
14:55:18	29,769.83	0.0050
14:55:18	29,769.83	0.0090
14:55:18	29,769.83	0.0260
14:55:18	29,769.83	0.0600
14:55:18	29,772.28	0.0010
14:55:17	29,772.28	0.0090
14:55:15	29,774.88	0.1000
14:55:15	29,777.86	0.0301
14:55:02	29,777.86	0.0699
14:52:55	29,774.93	0.0589
14:52:45	29,777.32	0.0300
14:52:22	29,779.19	0.0300
14:52:16	29,766.18	0.0101
14:52:11	29,769.26	0.1100
14:51:56	29,772.93	0.0165
14:51:55	29,772.93	0.0157
14:51:18	29,763.67	0.0300
14:51:15	29,773.91	0.0033
14:51:14	29,776.98	0.0100
14:51:03	29,791.86	0.0300
14:51:01	29,795.18	0.1000
14:51:00	29,792.20	0.1000
14:51:00	29,791.21	0.0118
14:51:00	29,788.92	0.0004
14:51:00	29,788.32	0.3195
14:51:00	29,788.23	0.0142
14:51:00	29,782.66	0.0033
14:50:59	29,780.83	0.0165
14:50:50	29,775.63	0.0147
14:50:46	29,773.86	0.0300
14:50:42	29,775.76	0.0216
14:50:42	29,775.76	0.0147
14:50:42	29,775.76	0.0084
14:50:42	29,770.13	0.0145
14:50:30	29,773.91	0.0300
14:50:12	29,774.43	0.0300
14:50:07	29,775.71	0.0267
14:50:07	29,774.71	0.0033
14:50:01	29,769.18	0.0300
14:49:42	29,754.93	0.0033
14:49:41	29,762.16	0.0300
14:49:31	29,772.40	0.0760
14:49:31	29,772.39	0.1900
14:49:31	29,772.57	0.0262
14:49:31	29,772.58	0.0300
14:49:23	29,763.79	0.0033
14:49:23	29,762.73	0.0004
14:49:20	29,760.71	0.0300
14:49:19	29,759.35	0.1570
14:49:19	29,760.92	0.0760
14:49:09	29,756.73	0.0132
14:48:59	29,749.63	0.0300
14:48:39	29,739.97	0.0354
14:48:37	29,739.97	0.1000
14:48:37	29,737.00	0.0845
14:48:36	29,737.00	0.0155
14:48:24	29,732.20	0.0890
14:48:24	29,732.22	0.0110
14:48:21	29,735.79	0.0300
14:48:10	29,736.56	0.0300
14:47:59	29,735.85	0.0300
14:47:58	29,732.58	0.0365
14:47:48	29,736.51	0.0300
14:47:38	29,739.98	0.0500
14:47:38	29,739.97	0.1000
14:47:38	29,737.00	0.1000
14:47:37	29,739.98	0.0020
14:47:37	29,739.97	0.1000
14:47:37	29,737.00	0.1000
14:47:35	29,732.09	0.0037
14:47:35	29,732.60	0.0207
14:47:35	29,730.73	0.0085
14:47:35	29,729.72	0.0090
14:47:16	29,726.39	0.0300
14:47:09	29,737.98	0.0169
14:47:09	29,737.73	0.0134
14:46:38	29,728.72	0.0128
14:46:36	29,731.81	0.0300
14:46:28	29,736.05	0.0760
14:46:17	29,729.82	0.0005
14:46:13	29,734.54	0.0100
14:46:10	29,739.44	0.1000
14:46:10	29,743.84	0.0033
14:46:09	29,746.29	0.0300
14:46:09	29,749.70	0.1000
14:46:09	29,752.67	0.0796
14:46:07	29,752.67	0.0204
14:46:05	29,755.65	0.1000
14:46:03	29,755.65	0.1000
14:46:03	29,756.01	0.0126
14:45:56	29,754.61	0.0085
14:45:55	29,755.25	0.1461
14:45:41	29,757.83	0.0095
14:45:36	29,752.46	0.0685
14:45:36	29,753.62	0.0139
14:45:36	29,754.65	0.0300
14:45:06	29,758.72	0.0005
14:45:06	29,756.40	0.0300
14:45:03	29,749.65	0.0300
14:44:55	29,750.00	0.0599
14:44:55	29,750.08	0.1900
14:44:36	29,744.35	0.0027
14:44:36	29,740.70	0.0033
14:44:27	29,729.97	0.0430
14:44:27	29,729.97	0.0570
14:44:27	29,727.00	0.0534
14:44:18	29,727.00	0.0466
14:44:17	29,727.00	0.1000
14:44:05	29,724.09	0.0500
14:44:03	29,729.97	0.1000
14:44:02	29,729.97	0.0533
14:44:01	29,729.97	0.0467
14:44:01	29,727.23	0.0033
14:44:01	29,727.00	0.1000
14:44:00	29,727.00	0.1000
14:43:51	29,720.03	0.0685
14:43:18	29,714.07	0.0300
14:42:54	29,722.29	0.0085
14:42:52	29,721.30	0.0300
14:42:51	29,714.68	0.0085
14:42:45	29,720.23	0.0033
14:42:35	29,722.72	0.0033
14:42:35	29,723.17	0.0005
14:42:24	29,737.18	0.2500
14:42:23	29,737.18	0.1066
14:41:39	29,740.98	0.1000
14:41:39	29,741.21	0.0033
14:41:37	29,746.98	0.0300
14:41:36	29,749.58	0.0100
14:41:17	29,748.66	0.0186
14:41:16	29,748.66	0.0060
14:41:16	29,748.66	0.0621
14:41:16	29,748.66	0.0133
14:41:15	29,748.51	0.0147
14:41:15	29,746.26	0.0300
14:41:15	29,745.60	0.0033
14:41:15	29,738.68	0.0140
14:41:15	29,738.68	0.0140
14:41:10	29,733.96	0.0100
14:41:10	29,736.19	0.0033
14:41:09	29,739.89	0.2000
14:41:09	29,742.99	0.1000
14:41:09	29,742.99	0.0501
14:41:07	29,742.99	0.0499
14:41:07	29,742.99	0.1000
14:41:06	29,749.27	0.0621
14:41:06	29,744.65	0.0760
14:40:39	29,750.50	0.0300
14:40:39	29,750.50	0.0084
14:40:39	29,749.73	0.0076
14:40:39	29,748.54	0.0300
14:40:36	29,746.34	0.0760
14:40:15	29,742.99	0.1000
14:40:15	29,744.07	0.0033
14:40:13	29,748.94	0.1000
14:40:13	29,751.92	0.1000
14:40:12	29,754.90	0.1000
14:40:12	29,755.30	0.0191
14:40:11	29,761.32	0.0300
14:40:07	29,760.00	0.0200
14:40:06	29,760.00	0.0260
14:40:06	29,761.33	0.0144
14:40:06	29,760.00	0.1000
14:40:06	29,761.43	0.0095
14:40:05	29,760.00	0.1000
14:40:04	29,756.95	0.1000
14:40:03	29,760.00	0.1000
14:40:03	29,759.99	0.0191
14:40:02	29,759.63	0.0122
14:39:47	29,754.40	0.0070
14:39:47	29,754.40	0.2390
14:39:47	29,754.23	0.0089
14:39:47	29,753.35	0.0020
14:39:46	29,753.00	0.0016
14:39:46	29,752.41	0.0085
14:39:46	29,751.02	0.0085
14:39:46	29,750.18	0.0300
14:39:46	29,750.03	0.0104
14:39:15	29,740.97	0.0085
14:39:15	29,740.55	0.0393
14:39:15	29,743.52	0.0691
14:39:14	29,743.52	0.0220
14:39:14	29,743.52	0.0089
14:39:09	29,744.99	0.0085
14:39:09	29,743.90	0.0085
14:39:07	29,743.52	0.1000
14:39:06	29,746.71	0.0760
14:38:32	29,746.50	0.1000
14:38:13	29,739.00	0.0515
14:38:13	29,739.00	0.0465
14:38:13	29,739.00	0.0020
14:38:12	29,737.68	0.0033
14:38:11	29,728.97	0.1000
14:38:11	29,728.97	0.1000
14:38:11	29,728.43	0.0104
14:38:11	29,728.43	0.0300
14:38:11	29,726.00	0.1000
14:38:05	29,719.29	0.0300
14:38:05	29,718.82	0.0104
14:37:56	29,718.90	0.0764
14:37:56	29,718.82	0.0085
14:37:56	29,718.82	0.0093
14:37:56	29,716.07	0.0085
14:37:55	29,724.75	0.1000
14:37:52	29,727.72	0.1000
14:37:36	29,734.46	0.1000
14:37:06	29,737.43	0.0666
14:37:06	29,737.43	0.1000
14:37:05	29,740.41	0.1000
14:37:05	29,743.38	0.0833
14:37:05	29,743.38	0.0167
14:37:04	29,746.84	0.0300
14:36:57	29,753.88	0.0033
14:36:53	29,744.54	0.0300
14:36:48	29,739.10	0.1293
14:36:48	29,739.12	0.0149
14:36:38	29,730.64	0.0100
14:36:33	29,734.64	0.0033
14:36:33	29,737.04	0.0033
14:36:30	29,744.02	0.0165
14:36:29	29,747.22	0.0098
14:36:21	29,750.79	0.0146
14:36:16	29,746.20	0.1347
14:36:16	29,746.22	0.0118
14:36:15	29,749.02	0.0157
14:36:09	29,754.83	0.0146
14:36:08	29,751.10	0.0300
14:35:28	29,737.13	0.0300
14:35:25	29,734.90	0.0005
14:35:23	29,740.62	0.0053
14:35:22	29,740.62	0.0046
14:35:02	29,747.78	0.0300
14:35:01	29,753.70	0.0033
14:35:00	29,756.31	0.0100
14:34:51	29,770.52	0.0084
14:34:48	29,774.84	0.0300
14:34:47	29,763.38	0.0005
14:34:47	29,760.61	0.0033
14:34:47	29,757.98	0.5000
14:34:43	29,751.69	0.0581
14:34:41	29,751.69	0.0419
14:34:41	29,751.51	0.0047
14:34:40	29,750.33	0.0131
14:34:40	29,748.36	0.0033
14:34:30	29,735.09	0.0005
14:34:02	29,726.51	0.0085
14:34:02	29,728.71	0.0085
14:33:40	29,724.95	0.0169
14:33:38	29,727.76	0.0300
14:33:38	29,730.57	0.0082
14:33:38	29,730.57	0.0087
14:33:37	29,733.74	0.0169
14:33:37	29,734.30	0.0085
14:33:36	29,730.62	0.0113
14:33:32	29,723.12	0.0087
14:33:32	29,724.06	0.0169
14:33:32	29,726.22	0.0085
14:33:26	29,727.00	0.0845
14:33:06	29,711.09	0.0085
14:33:05	29,708.59	0.0760
14:33:05	29,699.94	0.0215
14:33:05	29,696.97	0.0700
14:33:04	29,696.97	0.0300
14:33:03	29,699.91	0.0300
14:33:02	29,703.56	0.0169
14:33:02	29,706.40	0.0085
14:33:02	29,707.93	0.0085
14:33:02	29,703.58	0.0033
14:33:00	29,699.94	0.0188
14:33:00	29,699.94	0.0194
14:33:00	29,699.94	0.0194
14:33:00	29,699.94	0.0085
14:33:00	29,699.94	0.0169
14:32:58	29,699.94	0.0085
14:32:58	29,699.94	0.0085
14:32:58	29,696.97	0.0407
14:32:58	29,696.97	0.0377
14:32:58	29,696.97	0.0216
14:32:56	29,694.00	0.1000
14:32:56	29,691.96	0.0101
14:32:56	29,691.94	0.0101
14:32:50	29,689.44	0.0390
14:32:50	29,690.46	0.0138
14:32:50	29,691.95	0.0300
14:32:50	29,691.95	0.0085
14:32:33	29,688.87	0.0300
14:32:29	29,684.10	0.0033
14:32:29	29,680.31	0.0101
14:32:16	29,679.97	0.0871
14:32:16	29,677.00	0.1000
14:32:16	29,677.00	0.0629
14:32:14	29,677.00	0.0371
14:32:13	29,672.83	0.0101
14:32:04	29,665.00	0.1000
14:32:03	29,662.28	0.0033
14:32:03	29,660.98	0.0101
14:31:51	29,642.31	0.0033
14:31:51	29,641.02	0.0101
14:31:47	29,629.65	0.1634
14:31:44	29,628.97	0.0760
14:31:44	29,625.54	0.0056
14:31:44	29,626.90	0.0760
14:31:37	29,630.63	0.0100
14:31:33	29,632.61	0.0300
14:31:06	29,630.92	0.0300
14:30:03	29,654.55	0.0033
14:29:50	29,682.22	0.1992
14:29:50	29,682.22	0.0289
14:29:47	29,683.28	0.0008
14:29:46	29,683.28	0.0128
14:29:38	29,679.73	0.0085
14:28:54	29,664.17	0.0168
14:28:54	29,664.02	0.0760
14:28:51	29,664.90	0.0137
14:28:46	29,669.03	0.0033