BTC_USD Market | BTCUSD Latest Market

Spot Market

BTC/USD

29,100.15 USD: Last traded price

+1.49%: 24h Change

30,057.99 USD: 24h High

28,621.16 USD: 24h Low

615 BTC: 24h Vol

Exchange Full Screen

- 29,100.15

Orders

Aggregation0.01

0.01
0.1
1
100

Bid
Price
Amount

1
29,094.68
0.0078
2
29,093.14
0.2520
3
29,092.77
0.0344
4
29,092.43
0.0139
5
29,090.50
0.0300
6
29,090.18
0.0720
7
29,089.52
0.0134
8
29,089.47
0.0155
9
29,088.12
0.0019
10
29,087.60
0.2390
11
29,084.27
0.0720
12
29,083.70
0.7004
13
29,083.57
0.0900
14
29,081.64
0.0232
15
29,081.15
0.0720
16
29,080.85
0.0057
17
29,080.79
0.7057
18
29,080.04
0.1000
19
29,077.88
0.7561
20
29,076.83
0.0720
21
29,076.04
0.3091
22
29,074.97
0.7330
23
29,073.45
0.9000
24
29,072.85
0.0720
25
29,072.80
0.5350
26
29,072.06
0.6941
27
29,070.20
0.8000
28
29,069.77
0.3093
29
29,068.16
0.0720
30
29,067.70
0.0071
31
29,066.30
0.0095
32
29,066.22
2.6000
33
29,063.90
0.0720
34
29,062.36
1.2196
35
29,060.23
0.0720
36
29,059.96
0.3093
37
29,059.41
4.2999
38
29,055.51
0.0720
39
29,055.09
1.7275
40
29,054.15
1.7500
41
29,051.67
0.0003
42
29,051.47
0.7840
43
29,050.69
0.0720
44
29,050.10
0.6160
45
29,048.57
0.3499
46
29,047.81
1.2300
47
29,047.57
0.0720
48
29,045.62
0.3092
49
29,044.49
8.5999
50
29,043.77
0.0720
51
29,041.29
1.7220
52
29,040.54
1.5650
53
29,038.29
0.3093
54
29,034.10
0.1189
55
29,033.27
1.9386
56
29,032.50
1.1750
57
29,016.56
1.7264
58
28,999.30
0.3000
59
28,991.83
1.7272
60
28,982.93
0.9690
61
28,979.43
0.1000
62
28,973.39
0.0044
63
28,973.20
9.7780
64
28,971.93
0.8676
65
28,967.61
3.4699
66
28,966.02
0.0500
67
28,954.44
3.3290
68
28,938.49
3.4605
69
28,913.04
3.8140
70
28,909.38
3.4843
71
28,880.26
3.4876
72
28,851.15
0.0018
73
28,851.14
3.4909
74
28,830.68
4.7720
75
28,804.62
2.8076
76
28,802.28
2.3900
77
28,760.98
2.8121
78
28,717.34
2.8164
79
28,620.00
0.0040
80
28,509.87
1.1850
81
28,500.00
1.0681
82
28,421.56
11.7490
83
28,400.00
0.0017
84
28,368.00
0.0002
85
28,350.00
0.0139
86
28,288.99
70.7563
87
28,225.00
0.0018
88
28,217.46
0.5920
89
28,200.00
0.0002
90
28,143.45
71.1303
91
28,100.00
0.0035
92
28,050.00
0.0071
93
28,021.00
0.0089
94
28,001.00
0.0082
95
28,000.50
0.0009
96
28,000.00
1.0436
97
27,998.50
0.0043
98
27,997.91
71.5466
99
27,852.37
71.9699
100
27,800.00
2.0072
101
27,720.00
0.0061
102
27,675.00
0.0451
103
27,532.12
0.0014
104
27,532.11
0.7277
105
27,500.00
0.0888
106
27,432.00
1.8557
107
27,259.00
1.0000
108
27,235.00
0.0050
109
27,000.00
0.2471
110
26,800.00
0.0168
111
26,681.01
0.0028
112
26,662.00
0.0006
113
26,567.00
1.0000
114
26,562.90
0.0188
115
26,555.00
0.0112
116
26,511.00
0.2076
117
26,500.01
0.0028
118
26,500.00
0.0731
119
26,300.00
0.2000
120
26,182.00
0.0002
121
26,100.00
0.0038
122
26,000.00
0.5548
123
25,888.00
0.0148
124
25,874.00
2.0000
125
25,826.86
0.0038
126
25,778.56
0.0800
127
25,700.00
0.0389
128
25,631.00
0.0034
129
25,621.00
0.0023
130
25,600.00
0.0027
131
25,560.00
0.0037
132
25,551.00
0.0100
133
25,514.47
0.0117
134
25,500.00
0.3858
135
25,487.00
2.0000
136
25,400.00
0.0394
137
25,300.00
0.2000
138
25,297.00
0.0040
139
25,279.00
0.0040
140
25,200.00
0.0160
141
25,110.00
0.0084
142
25,050.00
0.0399
143
25,010.00
0.0209
144
25,000.02
0.0060
145
25,000.01
0.0060
146
25,000.00
1.6223
147
24,999.99
0.0094
148
24,900.00
0.0083
149
24,895.00
0.0300
150
24,520.00
0.0102
151
24,500.00
0.0448
152
24,473.00
0.0486
153
24,444.00
0.0307
154
24,390.00
2.0000
155
24,300.33
0.0632
156
24,300.00
0.2000
157
24,050.00
0.1455
158
24,010.00
0.0211
159
24,000.01
0.0125
160
24,000.00
1.5120
161
23,895.00
0.0020
162
23,840.00
0.0210
163
23,800.00
0.4400
164
23,589.00
0.1599
165
23,557.00
0.1000
166
23,500.00
0.0378
167
23,400.00
0.0200
168
23,382.20
0.0006
169
23,110.00
0.0101
170
23,055.00
0.0216
171
23,050.00
0.0434
172
23,010.00
0.0335
173
23,000.00
0.4367
174
22,998.95
0.0137
175
22,962.00
0.0013
176
22,900.00
0.1528
177
22,656.00
0.0019
178
22,589.00
0.1668
179
22,550.00
0.0443
180
22,500.00
0.1120
181
22,450.02
0.0200
182
22,450.01
0.0100
183
22,450.00
2.1728
184
22,100.00
0.0452
185
22,010.00
0.0500
186
22,000.00
1.2504
187
21,999.99
0.0145
188
21,980.00
1.0010
189
21,750.00
0.0260
190
21,700.00
0.0500
191
21,589.00
0.3492
192
21,577.77
0.1853
193
21,563.00
0.0001
194
21,559.00
0.0020
195
21,553.00
0.0015
196
21,500.00
1.8000
197
21,235.00
0.0020
198
21,110.00
0.0165
199
21,010.52
0.0414
200
21,010.00
0.0500
201
21,000.02
0.0250
202
21,000.01
0.0125
203
21,000.00
2.0225
204
20,832.78
0.0005
205
20,590.00
0.0364
206
20,500.00
0.5002
207
20,450.00
2.3853
208
20,200.00
0.0500
209
20,177.77
0.1486
210
20,100.00
0.3231
211
20,077.77
0.0996
212
20,068.00
0.0099
213
20,001.00
0.5000
214
20,000.00
31.4900
215
19,999.99
0.0549
216
19,990.00
0.0405
217
19,985.00
0.2001
218
19,849.00
0.0750
219
19,777.00
0.1516
220
19,680.00
1.2000
221
19,600.00
0.0154
222
19,500.00
0.0512
223
19,401.00
2.0000
224
19,110.00
0.0244
225
18,999.99
0.0305
226
18,765.00
0.0532
227
18,615.00
0.0500
228
18,434.31
0.0042
229
18,000.00
0.5037
230
17,620.00
0.0500
231
17,110.00
0.0477
232
17,000.00
0.0001
233
16,515.00
0.0750
234
16,000.00
0.1508
235
15,500.00
0.0020
236
14,080.00
0.1500
237
13,399.00
0.0746
238
13,125.00
0.2000
239
12,976.00
0.1541
240
12,470.00
0.3000
241
12,000.00
0.1666
242
10,000.00
0.1109
243
9,800.00
0.0500
244
9,769.14
0.0010
245
9,723.89
0.0019
246
9,200.00
0.0480
247
8,976.00
0.2228
248
8,200.00
0.0609
249
8,000.00
0.2500
250
7,200.00
0.0694
251
7,000.00
0.0178
252
6,200.00
0.0806
253
6,000.00
0.1666
254
5,000.00
1.6422
255
4,980.00
0.0836
256
4,960.00
5.6643
257
4,490.00
0.0011
258
4,049.92
1.0000
259
4,000.00
0.0014
260
3,808.00
0.2798
261
2,857.60
0.9265
262
2,500.00
0.0422
263
2,310.91
0.8000
264
2,250.91
0.8821
265
2,123.19
0.4289
266
2,000.00
0.1001
267
1,950.00
0.9900
268
1,900.00
0.0001
269
1,810.91
1.1344
270
1,800.00
0.9000
271
1,500.00
0.0008
272
1,310.91
1.5670
273
1,300.00
0.0220
274
1,200.00
0.0215
275
1,099.00
0.0033
276
1,000.00
1.6149
277
900.00
1.4320
278
816.00
1.1050
279
800.00
0.9141
280
766.00
1.3590
281
653.00
0.0500
282
640.86
0.0011
283
583.00
0.0900
284
577.00
0.1300
285
573.00
0.1700
286
567.00
0.2100
287
563.00
0.1900
288
500.00
1.7210
289
499.00
0.0001
290
449.00
1.0021
291
400.00
0.0001
292
388.00
0.0100
293
380.00
0.0001
294
379.00
0.0001
295
350.00
0.0056
296
340.00
0.0001
297
305.75
0.0100
298
303.75
0.0100
299
301.75
0.0150
300
300.00
0.0092
301
287.00
1.0000
302
212.00
0.0100
303
200.00
2.0206
304
195.10
0.0037
305
180.00
0.9000
306
160.00
0.0543
307
156.00
0.9838
308
150.00
1.0000
309
140.00
0.0002
310
120.00
0.0053
311
100.00
6.1461
312
99.75
0.0021
313
93.00
1.0000
314
91.78
0.0023
315
90.00
0.2665
316
70.00
0.0001
317
63.28
0.0126
318
56.35
0.0003
319
55.00
0.0009
320
52.00
1.0000
321
50.00
1.1309
322
49.99
0.0014
323
49.00
0.0009
324
47.00
0.0010
325
42.00
0.0009
326
38.00
1.0223
327
35.00
0.0308
328
32.00
0.1000
329
30.00
0.0004
330
25.01
0.0004
331
25.00
6.6550
332
24.00
0.1200
333
23.01
0.0055
334
23.00
0.0013
335
20.00
0.1679
336
19.06
0.0010
337
18.00
0.9000
338
17.13
0.0002
339
15.00
1.0003
340
13.00
1.0000
341
12.30
1.0000
342
10.56
1.0000
343
10.00
88.8835
344
9.92
1.0009
345
8.00
0.0001
346
7.00
1.0000
347
6.53
0.0382
348
6.00
1.0000
349
5.00
2.0602
350
4.70
1.0000
351
4.00
1.0009
352
3.20
0.1271
353
3.00
3.0002
354
2.65
0.0010
355
2.50
2.0000
356
2.48
0.0044
357
2.20
2.0000
358
2.00
4.1978
359
1.99
1.0000
360
1.75
1.0000
361
1.70
0.0070
362
1.64
4.2330
363
1.60
21.9051
364
1.53
1.0020
365
1.50
4.0000
366
1.39
2.0000
367
1.38
116.2888
368
1.25
1.0000
369
1.18
0.0008
370
1.11
1.1110
371
1.00
2,591.0588
372
0.99
0.0015
373
0.95
1.0000
374
0.90
1.0053
375
0.87
0.0018
376
0.85
1.0000
377
0.80
6.0015
378
0.78
10.0001
379
0.76
10.1895
380
0.75
15.0001
381
0.70
0.0014
382
0.69
0.0008
383
0.63
0.3959
384
0.62
0.9968
385
0.60
30.0000
386
0.54
3.1526
387
0.50
61.0000
388
0.45
1.4500
389
0.42
10.0000
390
0.40
51.0000
391
0.35
1.0000
392
0.34
1.0000
393
0.33
1.0000
394
0.32
1.0000
395
0.31
1.0000
396
0.30
81.0000
397
0.29
1.0000
398
0.28
1.0000
399
0.27
1.0000
400
0.26
1.0000

Ask
Price
Amount

1
29,101.24
0.1800
2
29,102.84
0.0720
3
29,103.39
0.0300
4
29,103.88
0.0086
5
29,104.28
0.0136
6
29,105.98
0.0815
7
29,106.00
0.1000
8
29,107.12
0.0172
9
29,107.19
0.0087
10
29,108.91
0.1720
11
29,109.33
0.0300
12
29,109.95
0.0057
13
29,111.82
0.1000
14
29,112.95
0.0720
15
29,113.01
0.7332
16
29,114.63
0.0258
17
29,115.11
0.0700
18
29,115.92
0.7554
19
29,117.20
0.2390
20
29,117.23
0.0019
21
29,118.33
0.0720
22
29,118.83
0.6999
23
29,120.56
0.2000
24
29,120.76
0.5000
25
29,120.97
0.1719
26
29,121.25
0.0720
27
29,121.74
0.7362
28
29,123.56
0.2000
29
29,124.65
0.7037
30
29,125.31
0.8000
31
29,126.33
2.6000
32
29,126.45
0.0720
33
29,127.31
0.0343
34
29,127.63
0.3437
35
29,129.86
1.2943
36
29,129.97
0.0720
37
29,133.79
0.0720
38
29,134.40
0.5156
39
29,136.70
0.2758
40
29,136.71
0.0720
41
29,137.14
1.4568
42
29,138.50
4.2999
43
29,140.57
0.0720
44
29,142.50
0.4850
45
29,144.41
1.1735
46
29,145.88
0.0720
47
29,149.11
8.5999
48
29,149.29
0.0720
49
29,149.65
0.6873
50
29,150.90
0.7000
51
29,151.68
1.3147
52
29,152.21
0.0720
53
29,157.09
0.0720
54
29,158.96
1.2388
55
29,160.49
0.0720
56
29,164.18
0.0720
57
29,166.50
1.1750
58
29,166.72
1.7180
59
29,169.22
0.0720
60
29,186.81
0.0123
61
29,188.28
1.7152
62
29,210.02
0.9510
63
29,213.01
1.7140
64
29,235.83
0.8358
65
29,237.74
1.7111
66
29,249.68
3.0720
67
29,258.96
0.1000
68
29,264.59
0.0046
69
29,280.08
9.4270
70
29,332.20
0.7900
71
29,360.56
3.4067
72
29,389.66
3.4230
73
29,390.25
0.0015
74
29,418.76
3.4184
75
29,425.34
2.7358
76
29,425.55
4.7730
77
29,447.87
3.4043
78
29,468.99
2.7213
79
29,476.97
3.4040
80
29,500.00
0.0500
81
29,512.64
2.7348
82
29,688.45
2.4060
83
29,789.51
1.7960
84
29,980.95
1.2170
85
30,000.00
0.0344
86
30,024.05
66.6397
87
30,169.53
66.3133
88
30,273.44
0.6110
89
30,315.02
65.9741
90
31,017.00
0.0025
91
31,217.00
0.0025
92
31,250.00
10.3000
93
31,258.06
0.0055
94
31,484.94
0.0050
95
31,500.00
0.0062
96
31,854.94
0.0065
97
32,000.00
0.0785
98
32,389.36
0.0066
99
32,812.44
0.1628
100
32,995.00
0.1616
101
33,000.00
0.1667
102
33,000.01
0.0500
103
33,050.00
0.2222
104
33,165.00
0.0050
105
33,500.00
0.0075
106
33,664.27
0.0031
107
33,888.00
0.0500
108
33,900.00
0.0220
109
33,969.00
0.0050
110
34,113.41
0.0059
111
34,200.00
0.0057
112
34,719.00
0.0050
113
34,888.00
0.0500
114
35,000.00
3.0863
115
35,058.00
0.0050
116
35,290.00
0.0708
117
35,888.00
0.0498
118
35,909.00
0.0050
119
36,000.00
0.1000
120
36,169.15
0.0057
121
36,757.00
0.0050
122
36,947.11
0.0086
123
37,000.00
0.1000
124
37,023.38
0.0070
125
37,255.00
0.0050
126
37,770.00
0.1000
127
37,900.00
0.0077
128
37,970.00
0.0053
129
38,000.00
0.1000
130
38,400.00
0.1110
131
38,677.32
0.1000
132
39,000.00
0.0480
133
39,507.57
0.0005
134
39,700.00
0.1111
135
39,715.74
0.0021
136
40,000.00
0.0436
137
41,000.00
0.0007
138
41,500.00
0.0830
139
41,550.00
0.0082
140
42,030.50
0.0070
141
42,034.15
0.1068
142
42,867.51
1.7641
143
42,986.26
0.0014
144
43,522.45
0.0250
145
44,000.00
0.0009
146
44,350.00
0.0006
147
44,723.00
1.0000
148
44,800.00
1.0000
149
44,900.00
1.0000
150
45,000.00
0.0059
151
45,005.00
1.0000
152
45,115.00
1.0000
153
45,600.00
0.0011
154
46,000.00
0.0017
155
47,000.00
0.0046
156
47,300.00
0.0011
157
47,500.00
0.0008
158
47,695.86
0.0037
159
48,000.00
0.0012
160
48,500.00
0.0062
161
48,902.89
0.0002
162
49,000.00
0.0050
163
49,300.00
0.0011
164
49,500.00
0.0112
165
49,630.00
29.0000
166
49,937.58
1.6099
167
49,999.00
0.0047
168
50,000.00
0.0210
169
50,019.06
0.0032
170
50,102.00
1.2074
171
50,402.00
1.8112
172
51,102.00
1.8113
173
51,700.00
0.0001
174
52,000.00
0.0067
175
52,902.89
0.0001
176
53,000.00
0.0019
177
53,700.00
0.0001
178
54,655.72
0.0094
179
54,902.89
0.0001
180
55,000.00
0.0096
181
56,700.00
0.0001
182
56,902.89
0.0001
183
57,000.00
0.0004
184
58,000.00
1.6743
185
58,150.00
0.0009
186
58,500.00
0.0009
187
58,700.00
0.0001
188
59,000.00
0.0971
189
59,200.00
0.0003
190
59,500.00
0.0026
191
59,529.00
0.0008
192
59,996.00
0.0502
193
60,000.00
0.0286
194
60,024.01
0.0010
195
60,250.00
0.0166
196
60,666.00
0.0002
197
61,000.00
0.0240
198
61,900.00
0.0015
199
62,000.00
0.0100
200
62,700.00
0.0001
201
62,721.57
0.0008
202
63,000.00
0.0029
203
63,200.00
0.0017
204
64,000.00
0.5000
205
64,500.00
0.0091
206
65,000.00
0.0023
207
65,700.00
0.0001
208
66,000.00
0.0100
209
67,050.52
0.0008
210
67,495.00
1.8198
211
67,500.00
0.0042
212
67,870.00
3.0000
213
68,000.00
0.0148
214
68,040.94
0.0002
215
68,320.00
0.0001
216
68,495.00
1.0000
217
68,861.97
4.3249
218
68,888.00
0.0054
219
68,952.87
0.0998
220
68,978.10
0.0007
221
69,000.00
0.1456
222
69,347.28
0.0001
223
69,447.28
0.0001
224
69,547.28
0.0002
225
69,647.28
0.0002
226
69,747.28
0.0003
227
69,847.28
0.0003
228
69,940.00
0.0001
229
69,947.28
0.0004
230
70,000.00
0.0062
231
70,047.28
0.0005
232
70,147.28
0.0006
233
70,247.28
0.0007
234
70,347.28
0.0008
235
70,447.28
0.0009
236
70,547.28
0.0010
237
70,647.28
0.0011
238
70,747.28
0.0012
239
70,847.28
0.0013
240
70,947.28
0.0014
241
71,000.00
2.0836
242
71,047.28
0.0015
243
71,147.28
0.0016
244
71,247.28
0.0017
245
71,347.28
0.0018
246
71,447.28
0.0019
247
71,547.28
0.0020
248
71,647.28
0.0022
249
71,655.33
0.0010
250
71,747.28
0.0024
251
71,847.28
0.0026
252
71,947.28
0.0028
253
72,000.00
0.0030
254
72,047.28
0.0030
255
72,147.28
0.0033
256
72,247.28
0.0036
257
72,347.28
0.0039
258
72,447.28
0.0042
259
72,547.28
0.0046
260
72,647.28
0.0050
261
72,747.28
0.0055
262
72,847.28
0.0060
263
72,947.28
0.0066
264
73,047.28
0.0072
265
73,147.28
0.0079
266
73,247.28
0.0086
267
73,347.28
0.0094
268
73,420.00
0.0056
269
73,447.28
0.0103
270
73,547.28
0.0113
271
73,647.28
0.0124
272
73,747.28
0.0136
273
73,847.28
0.0149
274
73,947.28
0.0163
275
74,047.28
0.0179
276
74,147.28
0.0196
277
74,247.28
0.0215
278
74,347.28
0.0236
279
74,447.28
0.0259
280
74,547.28
0.0284
281
74,647.28
0.0312
282
74,747.28
0.0343
283
74,847.28
0.0377
284
74,947.28
0.0414
285
75,000.00
0.0054
286
75,047.28
0.0455
287
75,147.28
0.0500
288
75,247.28
0.0550
289
75,347.28
0.0605
290
75,447.28
0.0665
291
75,500.90
0.0002
292
77,777.77
0.0120
293
80,000.00
0.0681
294
84,017.53
0.5000
295
84,848.00
0.0203
296
88,000.00
0.0001
297
90,000.00
0.0035
298
91,655.33
0.0002
299
93,000.00
0.0094
300
99,000.00
0.0015
301
100,000.00
0.0021
302
110,000.00
0.0012
303
114,880.00
0.0019
304
180,000.00
0.0001
305
229,700.00
0.0010
306
409,000.00
0.0003
307
507,610.00
0.0408
308
2,500,000.00
0.0079

Transactions

Time	Price (USD)	Volume (BTC)
12:40:04	29,100.15	0.0138
12:39:22	29,098.52	0.0171
12:39:09	29,096.02	0.0308
12:38:38	29,102.55	0.0171
12:38:16	29,099.64	0.0030
12:38:15	29,099.64	0.0078
12:38:15	29,099.64	0.0063
12:38:15	29,099.64	0.0015
12:38:15	29,099.64	0.0078
12:38:13	29,099.64	0.0078
12:38:08	29,099.08	0.0171
12:37:20	29,123.52	0.0074
12:37:17	29,113.74	0.0171
12:37:17	29,113.74	0.0036
12:37:17	29,113.74	0.0078
12:37:17	29,113.74	0.0141
12:37:08	29,113.74	0.0057
12:37:07	29,113.74	0.0688
12:37:02	29,102.93	0.0300
12:37:02	29,102.75	0.0171
12:36:03	29,107.27	0.0300
12:35:47	29,107.17	0.0171
12:34:36	29,108.64	0.0169
12:34:35	29,108.64	0.0001
12:34:35	29,108.64	0.0001
12:34:35	29,106.61	0.1500
12:34:21	29,103.16	0.0171
12:34:19	29,100.19	0.0300
12:33:54	29,108.15	0.0472
12:33:46	29,087.09	0.0171
12:32:15	29,100.12	0.0171
12:31:21	29,090.26	0.0086
12:30:06	29,126.52	0.0171
12:30:06	29,126.52	0.0034
12:30:00	29,119.24	0.0034
12:29:59	29,111.97	0.0034
12:29:48	29,119.24	0.0034
12:29:40	29,126.21	0.0034
12:29:39	29,126.53	0.0034
12:29:30	29,133.50	0.0034
12:29:30	29,136.03	0.0742
12:29:28	29,136.03	0.0086
12:29:28	29,136.03	0.0086
12:29:27	29,136.03	0.0086
12:29:26	29,140.79	0.0034
12:29:26	29,148.08	0.0034
12:29:04	29,146.09	0.0041
12:29:04	29,146.01	0.0034
12:28:46	29,145.72	0.0075
12:28:41	29,147.87	0.0034
12:28:24	29,153.23	0.0034
12:28:03	29,145.96	0.0034
12:27:41	29,146.62	0.0015
12:27:34	29,153.05	0.0034
12:27:34	29,153.24	0.0034
12:27:12	29,159.58	0.0300
12:27:12	29,159.96	0.0034
12:27:12	29,159.96	0.0120
12:27:12	29,159.96	0.0354
12:27:12	29,159.96	0.0354
12:27:12	29,159.96	0.0086
12:27:11	29,159.96	0.0086
12:26:57	29,166.45	0.0034
12:26:33	29,161.90	0.0034
12:26:32	29,160.50	0.1843
12:26:30	29,160.50	0.1324
12:26:30	29,160.50	0.1326
12:26:30	29,160.50	0.0007
12:26:27	29,159.84	0.0086
12:26:10	29,165.06	0.0034
12:26:07	29,165.21	0.0101
12:25:57	29,160.87	0.0034
12:25:47	29,174.02	0.1000
12:25:40	29,169.63	0.0034
12:25:40	29,168.82	0.0151
12:25:38	29,166.51	0.0086
12:25:38	29,164.67	0.0186
12:25:38	29,164.67	0.1313
12:25:38	29,164.19	0.0086
12:25:38	29,163.27	0.0074
12:25:38	29,162.34	0.0034
12:25:38	29,160.35	0.0134
12:25:35	29,155.06	0.0086
12:25:35	29,155.06	0.0086
12:25:35	29,157.96	0.0172
12:25:35	29,156.52	0.0128
12:25:35	29,155.06	0.0034
12:25:35	29,155.06	0.0086
12:25:29	29,159.82	0.0172
12:25:29	29,159.82	0.0172
12:25:27	29,162.34	0.0034
12:25:23	29,169.64	0.0034
12:25:23	29,174.02	0.0092
12:25:23	29,174.02	0.0368
12:25:23	29,174.02	0.0368
12:25:23	29,174.02	0.0086
12:25:23	29,174.02	0.0086
12:25:23	29,176.93	0.0004
12:25:23	29,176.93	0.0030
12:25:23	29,176.93	0.0175
12:25:23	29,176.93	0.0223
12:25:23	29,176.93	0.0086
12:25:22	29,176.93	0.0086
12:25:21	29,176.93	0.0086
12:25:20	29,176.93	0.0086
12:25:14	29,176.93	0.0086
12:25:13	29,176.93	0.0086
12:25:12	29,176.93	0.0086
12:25:12	29,177.94	0.0034
12:25:11	29,179.85	0.0114
12:25:11	29,179.85	0.0224
12:25:11	29,179.85	0.0202
12:25:11	29,179.85	0.0202
12:25:11	29,179.85	0.0086
12:25:11	29,179.85	0.0086
12:25:10	29,179.85	0.0086
12:25:07	29,182.80	0.0162
12:25:07	29,182.80	0.0356
12:25:07	29,182.80	0.0356
12:25:07	29,182.80	0.0357
12:25:07	29,182.80	0.0318
12:25:07	29,182.80	0.0086
12:25:07	29,182.80	0.0318
12:25:07	29,182.80	0.0301
12:25:07	29,182.80	0.0086
12:25:07	29,185.24	0.0034
12:25:07	29,186.70	0.0086
12:25:05	29,186.70	0.0086
12:25:05	29,189.62	0.0027
12:25:05	29,189.62	0.0352
12:25:05	29,189.62	0.0086
12:25:05	29,189.62	0.0191
12:25:05	29,189.62	0.0086
12:25:04	29,189.62	0.0086
12:25:03	29,189.62	0.0086
12:25:03	29,189.62	0.0086
12:25:02	29,192.54	0.0096
12:25:02	29,192.54	0.0086
12:25:02	29,192.54	0.0086
12:25:00	29,192.54	0.0086
12:24:59	29,192.54	0.0086
12:24:55	29,192.54	0.0086
12:24:54	29,192.54	0.0086
12:24:53	29,192.54	0.0086
12:24:53	29,192.54	0.0086
12:24:52	29,192.54	0.0086
12:24:51	29,192.54	0.0086
12:24:51	29,193.19	0.0010
12:24:50	29,192.54	0.0044
12:24:50	29,192.54	0.0042
12:24:39	29,193.26	0.0003
12:24:19	29,193.26	0.0077
12:24:19	29,193.26	0.0005
12:24:18	29,201.13	0.0300
12:24:18	29,201.11	0.0300
12:24:18	29,200.40	0.7511
12:24:18	29,198.15	0.0720
12:24:18	29,198.15	0.1800
12:24:18	29,194.79	0.0720
12:24:18	29,194.79	0.0127
12:24:18	29,194.75	0.0172
12:24:18	29,191.87	0.0122
12:24:18	29,190.65	0.0720
12:24:18	29,190.65	0.0086
12:24:11	29,197.70	0.0038
12:24:11	29,197.70	0.0038
12:24:08	29,205.00	0.0042
12:24:08	29,205.00	0.0042
12:23:46	29,205.01	0.0029
12:23:19	29,206.75	0.0025
12:23:18	29,206.75	0.0161
12:23:16	29,201.36	0.0111
12:23:11	29,207.19	0.0042
12:23:11	29,207.19	0.1000
12:23:04	29,209.25	0.0008
12:23:01	29,207.25	0.0025
12:22:59	29,201.12	0.0086
12:22:59	29,200.52	0.0133
12:22:59	29,201.12	0.0040
12:22:59	29,200.52	0.0086
12:22:56	29,204.22	0.0032
12:22:53	29,206.67	0.0034
12:22:53	29,206.96	0.0042
12:22:45	29,213.97	0.0038
12:22:44	29,221.28	0.0042
12:22:34	29,218.11	0.0025
12:22:18	29,221.26	0.0038
12:22:13	29,228.32	0.0042
12:22:13	29,228.57	0.0042
12:22:08	29,228.83	0.0227
12:21:47	29,233.59	0.0042
12:21:22	29,231.58	0.0042
12:21:21	29,232.76	0.0042
12:21:17	29,240.54	0.0300
12:21:11	29,238.89	0.0029
12:21:09	29,231.60	0.0025
12:21:04	29,224.30	0.0029
12:21:04	29,223.07	0.0126
12:21:04	29,223.07	0.0086
12:21:04	29,223.07	0.0421
12:21:03	29,223.07	0.0367
12:21:00	29,217.79	0.0025
12:20:38	29,224.05	0.0392
12:20:38	29,223.51	0.0029
12:20:38	29,221.20	0.0029
12:20:38	29,218.24	0.0025
12:20:38	29,218.19	0.0025
12:20:08	29,215.19	0.0250
12:20:07	29,213.72	0.0038
12:20:05	29,221.03	0.0042
12:19:50	29,241.12	0.0056
12:19:50	29,241.12	0.0059
12:19:50	29,243.13	0.0171
12:19:50	29,244.04	0.0082
12:19:50	29,245.96	0.0086
12:19:50	29,246.96	0.0300
12:19:49	29,247.93	0.0086
12:19:22	29,244.16	0.1000
12:19:15	29,241.13	0.0011
12:19:15	29,241.13	0.0022
12:19:07	29,233.90	0.0011
12:19:00	29,227.89	0.0450
12:19:00	29,230.89	0.0720
12:19:00	29,233.75	0.0057
12:19:00	29,233.82	0.0057
12:18:27	29,244.46	0.0056
12:18:08	29,250.38	0.0011
12:17:57	29,243.08	0.0011
12:17:32	29,237.32	0.0011
12:17:32	29,237.32	0.0022
12:17:13	29,230.02	0.0011
12:17:13	29,230.02	0.0005
12:17:04	29,230.02	0.0006
12:16:39	29,232.93	0.1000
12:16:39	29,235.85	0.1000
12:16:35	29,228.56	0.0022
12:16:27	29,221.82	0.0011
12:16:27	29,221.82	0.0045
12:16:22	29,214.52	0.0034
12:16:21	29,207.80	0.1205
12:16:19	29,207.80	0.0022
12:16:19	29,207.80	0.0886
12:16:19	29,207.80	0.1227
12:16:19	29,207.22	0.0022
12:16:18	29,201.52	0.0011
12:16:09	29,201.52	0.0035
12:16:07	29,199.30	0.0011
12:15:50	29,199.30	0.0046
12:15:28	29,193.62	0.0165
12:15:28	29,193.03	0.0011
12:15:28	29,193.03	0.0011
12:15:06	29,190.12	0.0142
12:15:06	29,188.64	0.0025
12:14:36	29,184.89	0.0130
12:14:26	29,190.72	0.0042
12:14:26	29,190.72	0.0042
12:14:06	29,194.62	0.0098
12:14:01	29,197.59	0.0038
12:14:01	29,197.59	0.0038
12:14:01	29,201.97	0.0039
12:14:01	29,201.97	0.0177
12:14:01	29,201.97	0.0086
12:14:01	29,201.97	0.0177
12:14:01	29,201.97	0.0177
12:14:01	29,201.97	0.0086
12:14:00	29,201.97	0.0086
12:13:59	29,201.97	0.0086
12:13:59	29,201.97	0.0086
12:13:58	29,204.89	0.0042
12:13:58	29,204.89	0.0010
12:13:58	29,204.89	0.0032
12:13:58	29,204.89	0.0054
12:13:58	29,204.89	0.0086
12:13:58	29,204.89	0.0086
12:13:31	29,204.89	0.0086
12:13:31	29,204.89	0.0086
12:13:30	29,204.89	0.0086
12:13:30	29,204.89	0.0086
12:13:26	29,204.89	0.0086
12:13:25	29,204.89	0.0086
12:13:24	29,204.89	0.0086
12:13:22	29,204.89	0.0086
12:13:22	29,204.89	0.0086
12:13:22	29,206.19	0.0038
12:13:20	29,207.82	0.0828
12:13:18	29,207.82	0.0086
12:13:17	29,207.82	0.0086
12:13:15	29,207.83	0.0040
12:13:14	29,213.50	0.0042
12:13:08	29,214.59	0.0035
12:13:08	29,214.59	0.0086
12:13:08	29,214.20	0.0304
12:13:08	29,214.20	0.0086
12:13:08	29,211.82	0.0130
12:13:08	29,211.82	0.0154
12:13:03	29,214.74	0.0029
12:12:57	29,216.08	0.0090
12:12:57	29,215.92	0.0086
12:12:57	29,214.75	0.0300
12:12:53	29,222.05	0.0034
12:12:50	29,229.36	0.0038
12:12:50	29,236.67	0.0042
12:12:39	29,237.55	0.0086
12:12:39	29,237.41	0.0072
12:12:39	29,237.41	0.0086
12:12:38	29,235.94	0.0244
12:12:32	29,236.58	0.0147
12:12:32	29,236.58	0.0025
12:12:32	29,237.41	0.0093
12:12:32	29,236.99	0.0025
12:12:32	29,236.58	0.0172
12:12:18	29,236.38	0.0300
12:12:18	29,235.44	0.0086
12:12:18	29,237.26	0.0025
12:12:18	29,235.44	0.0086
12:11:54	29,239.79	0.0042
12:11:54	29,239.79	0.0042
12:11:52	29,239.80	0.1338
12:11:38	29,240.36	0.0162
12:11:37	29,239.56	0.0137
12:11:37	29,236.64	0.1499
12:11:37	29,236.64	0.0135
12:11:29	29,242.47	0.0038
12:11:26	29,248.53	0.0039
12:11:26	29,249.79	0.0042
12:11:11	29,251.75	0.0025
12:11:08	29,248.53	0.0003
12:11:08	29,260.30	0.1155
12:11:08	29,260.05	0.0720
12:11:08	29,258.89	0.0124
12:11:08	29,258.80	0.2330
12:11:08	29,258.53	0.0029
12:11:08	29,258.01	0.1000
12:11:08	29,256.49	0.0720
12:11:08	29,256.00	0.2390
12:11:08	29,255.96	0.0081
12:11:08	29,255.16	0.0171
12:11:08	29,252.47	0.0720
12:11:08	29,252.47	0.0025
12:11:08	29,251.75	0.1800
12:11:08	29,251.74	0.0300
12:11:08	29,251.50	0.0086
12:11:08	29,249.36	0.0720
12:10:57	29,250.04	0.0086
12:10:25	29,246.77	0.0025
12:10:25	29,246.77	0.0029
12:10:08	29,244.01	0.0500
12:10:08	29,242.76	0.0088
12:10:08	29,240.86	0.0025
12:10:08	29,240.86	0.0057
12:09:59	29,239.59	0.0011
12:09:59	29,240.22	0.0011
12:09:24	29,242.10	0.0011
12:09:24	29,243.18	0.0011
12:09:23	29,244.24	0.0035
12:09:03	29,239.48	0.0035
12:08:58	29,236.96	0.0028
12:08:58	29,236.96	0.0029
12:08:58	29,236.96	0.0057
12:08:00	29,239.71	0.0011
12:07:48	29,234.06	0.0045
12:07:44	29,228.89	0.0057
12:07:34	29,231.94	0.0011
12:07:21	29,231.95	0.0002
12:06:53	29,226.02	0.0016
12:06:53	29,226.02	0.0041
12:06:53	29,226.02	0.0045
12:06:49	29,220.74	0.0057
12:06:31	29,213.65	0.0057
12:06:31	29,213.65	0.0057
12:05:23	29,210.08	0.0057
12:05:23	29,210.08	0.0057
12:05:07	29,210.07	0.0011
12:04:52	29,201.37	0.0300
12:04:36	29,199.61	0.0010
12:04:32	29,199.61	0.0085
12:04:32	29,199.61	0.0057
12:04:15	29,193.05	0.0095
12:04:15	29,193.05	0.0019
12:04:13	29,185.75	0.0057
12:04:09	29,183.48	0.0610
12:04:08	29,183.48	0.1000
12:04:00	29,179.65	0.0002
12:03:59	29,183.48	0.0720
12:03:59	29,183.48	0.1000
12:03:59	29,182.57	0.0080
12:03:59	29,180.56	0.0095
12:03:59	29,180.56	0.1000
12:03:59	29,180.02	0.0720
12:03:59	29,180.02	0.0031
12:03:59	29,179.65	0.0111
12:03:58	29,180.02	0.0489
12:03:58	29,180.02	0.1280
12:03:58	29,180.02	0.0720
12:03:56	29,163.56	0.0960
12:03:56	29,163.56	0.1000
12:03:56	29,160.64	0.1000
12:03:55	29,160.63	0.0300
12:03:53	29,152.74	0.0130
12:03:53	29,157.57	0.1800
12:03:53	29,157.57	0.0720
12:03:33	29,152.42	0.0095
12:03:32	29,148.05	0.0097
12:03:25	29,148.92	0.0039
12:03:25	29,148.90	0.0071
12:03:25	29,145.98	0.0074
12:03:20	29,150.17	0.1000
12:03:18	29,153.08	0.0174
12:03:18	29,153.08	0.0176
12:03:18	29,153.08	0.0188
12:03:18	29,153.08	0.0188
12:03:18	29,153.08	0.0188
12:03:17	29,153.08	0.0086
12:02:39	29,178.45	0.0019
12:02:15	29,193.01	0.0016
12:02:15	29,193.01	0.0152
12:02:15	29,193.01	0.0016
12:02:04	29,188.50	0.0009
12:02:00	29,188.50	0.0010
12:01:59	29,187.00	0.0095
12:01:58	29,187.00	0.0130
12:01:58	29,187.00	0.0120
12:01:51	29,181.20	0.0057
12:01:42	29,173.92	0.0095
12:01:42	29,173.92	0.0095
12:01:42	29,173.92	0.0204
12:01:42	29,173.92	0.0086
12:01:27	29,173.92	0.0204
12:01:26	29,173.92	0.0358
12:01:20	29,173.92	0.0148
12:01:15	29,171.00	0.0095
12:01:15	29,171.00	0.0020
12:01:13	29,171.00	0.0370
12:01:12	29,171.00	0.0140
12:01:12	29,171.00	0.0450
12:01:12	29,171.00	0.0020
12:01:05	29,173.92	0.0550
12:01:05	29,173.92	0.0450
12:01:05	29,173.36	0.0057
12:01:05	29,171.00	0.0250
12:00:58	29,171.00	0.0660
12:00:58	29,171.00	0.0090
12:00:58	29,169.55	0.0095
12:00:34	29,183.71	0.0180
12:00:34	29,183.88	0.0086
12:00:33	29,184.41	0.0010
12:00:32	29,184.41	0.0038
12:00:32	29,178.82	0.0019
12:00:32	29,178.82	0.0009
12:00:32	29,178.82	0.0010
12:00:32	29,171.53	0.0057
12:00:32	29,171.53	0.0057
12:00:32	29,164.25	0.0095
12:00:32	29,164.25	0.0095
12:00:09	29,167.17	0.0010
12:00:09	29,165.03	0.0034
12:00:09	29,164.25	0.0069
12:00:04	29,158.26	0.0034
12:00:04	29,158.26	0.0639
11:59:48	29,158.26	0.0761
11:59:42	29,160.10	0.0086
11:59:42	29,161.60	0.0034
11:59:40	29,159.35	0.0042
11:59:40	29,159.35	0.0119
11:59:29	29,158.51	0.0034
11:59:23	29,158.26	0.0034
11:59:23	29,158.86	0.0300
11:59:16	29,165.54	0.0034
11:59:16	29,165.32	0.0076
11:59:16	29,165.31	0.0720
11:59:16	29,164.33	0.0143
11:59:16	29,163.22	0.0052
11:59:16	29,163.22	0.0034
11:59:16	29,161.42	0.0034
11:59:15	29,161.42	0.0121
11:59:15	29,161.03	0.0034
11:59:08	29,161.16	0.0227
11:58:57	29,160.50	0.0034
11:58:57	29,157.22	0.0167
11:58:11	29,162.70	0.0130
11:58:11	29,159.78	0.0096
11:58:10	29,158.75	0.0034
11:58:07	29,158.31	0.0021
11:58:05	29,165.46	0.0064
11:58:05	29,165.46	0.0052
11:58:05	29,165.60	0.0034
11:57:51	29,165.68	0.0034
11:57:51	29,165.69	0.0008
11:57:22	29,165.47	0.0152
11:57:15	29,165.47	0.0008
11:57:14	29,166.99	0.0152
11:57:14	29,166.99	0.0029
11:57:06	29,172.90	0.0104
11:57:06	29,170.59	0.0048
11:57:06	29,170.59	0.0038
11:57:06	29,168.95	0.0083
11:57:06	29,168.95	0.0035
11:57:06	29,166.03	0.0034
11:57:06	29,166.03	0.0083
11:57:01	29,165.75	0.0028