$0.800 • CELO to USD ｜ Okcoin Exchange

Spot Market

CELO/USD

0.800 USD: Last traded price

+0.00%: 24h Change

0.822 USD: 24h High

0.800 USD: 24h Low

138 CELO: 24h Vol

Exchange Full Screen

- 0.800

Orders

Aggregation0.001

0.001
0.01
1

Bid
Price
Amount

Ask
Price
Amount

Transactions

Time	Price (USD)	Volume (CELO)
07:25:26	0.800	25.0000
01:53:33	0.822	12.0834
22:59:31	0.814	100.0000
04:45:02	0.806	100.0000
04:44:58	0.806	100.0000
01:53:32	0.811	12.2642
01:47:07	0.812	10.0000
23:27:02	0.814	61.8917
07:45:37	0.802	100.0000
07:16:27	0.811	10.0879
03:30:26	0.838	20.0000
01:53:31	0.843	11.8011
00:18:36	0.849	403.7918
23:21:37	0.850	250.0000
22:02:20	0.881	100.0000
20:31:00	0.883	100.0000
20:30:55	0.883	7.8000
20:30:55	0.884	92.2000
20:30:50	0.881	100.0000
19:48:35	0.871	100.0000
01:53:31	0.904	11.0030
16:03:44	0.916	8.0000
16:03:44	0.918	92.0000
01:53:31	0.917	12.1433
02:01:54	0.893	97.2698
02:01:54	0.892	14.7298
01:53:31	0.892	9.8198
06:31:05	0.885	7.0305
06:31:05	0.885	21.0531
06:30:47	0.885	78.3533
06:30:47	0.884	21.6467
01:53:31	0.878	11.3311
21:09:31	0.866	142.4458
20:57:31	0.868	50.1037
08:07:22	0.923	21.6684
01:53:31	0.941	10.4491
22:18:47	0.927	39.9999
22:18:47	0.927	284.2794
22:18:47	0.926	100.0000
16:10:55	0.941	53.9030
01:53:32	0.897	10.9435
06:08:51	0.871	11.4810
05:49:47	0.869	40.0000
01:53:31	0.882	11.1448
20:36:37	0.869	1.1507
17:46:55	0.872	46.5815
17:46:55	0.872	53.4185
14:37:44	0.890	1.0000
12:37:05	0.901	16.1663
12:36:48	0.915	16.1987
08:21:44	0.926	100.0000
08:21:39	0.929	100.0000
07:20:27	0.948	169.7700
07:20:26	0.947	100.0000
07:20:19	0.954	52.8113
07:20:19	0.954	47.1887
07:20:14	0.954	100.0000
07:20:09	0.955	100.0000
07:20:05	0.948	100.0000
07:19:50	0.957	100.0000
07:19:46	0.957	100.0000
07:18:01	0.985	25.0000
03:03:03	0.999	10.8374
01:53:32	0.999	9.8522
09:29:59	1.002	55.7877
05:23:28	0.992	168.0295
04:03:25	1.000	25.0000
01:53:31	1.014	9.6985
21:50:40	1.000	100.0000
21:31:39	1.014	10.0000
20:26:44	1.014	100.0000
20:06:22	1.039	19.2492
20:05:40	1.041	100.0000
20:05:39	1.042	19.1938
01:53:34	1.064	9.2485
09:39:32	1.077	15.7250
09:39:31	1.077	6.2048
01:53:52	1.083	9.0850
12:11:33	1.108	11.9997
12:11:33	1.108	8.0001
12:11:32	1.108	39.9998
12:11:32	1.108	39.9998
01:53:31	1.115	8.8080
00:44:51	1.120	17.8571
19:36:12	1.153	423.0860
16:03:51	1.144	8.6107
10:45:13	1.148	145.3270
08:11:37	1.132	143.7427
04:34:05	1.136	4.8552
04:32:55	1.134	7.5242
04:28:40	1.141	13.8762
04:28:34	1.140	1.5724
04:09:05	1.136	3.2437
04:09:01	1.136	2.8029
01:53:32	1.167	8.4200
10:59:27	1.167	20.0000
10:59:27	1.167	5.0000
01:53:31	1.128	8.7202
18:17:32	1.131	2.0856
01:53:32	1.151	8.5455
01:09:23	1.144	1.0000
20:13:03	1.144	10.0000
17:40:54	1.144	8.3653
03:18:13	1.106	10.0881
03:17:12	1.102	0.2506
03:15:13	1.099	10.6789
01:53:31	1.134	8.6672
11:41:42	1.070	0.9345
11:31:08	1.066	5.0000
01:53:31	1.077	9.1310
21:56:20	1.092	5.0000
10:26:16	1.167	8.5715
01:53:33	1.159	8.4846
17:30:39	1.146	106.5637
08:49:02	1.092	10.8252
01:53:32	1.099	8.9541
12:33:33	1.105	20.0000
08:54:40	1.066	100.0000
03:41:33	1.091	9.9305
01:53:33	1.100	8.9482
01:26:35	1.077	12.6224
01:26:35	1.075	38.5803
01:26:35	1.076	12.6224
01:26:35	1.076	32.7301
01:26:34	1.075	18.1748
01:26:33	1.075	18.1747
01:00:47	1.080	100.0000
23:14:16	1.086	100.0000
13:16:06	1.086	9.0929
13:15:59	1.098	109.2896
02:43:22	1.105	14.2742
02:20:35	1.081	40.0000
02:19:54	1.080	61.0601
01:53:31	1.081	9.1041
19:18:03	1.080	10.0000
01:53:04	1.018	9.6511
04:48:32	1.024	39.9998
04:48:32	1.024	30.1635
13:24:52	0.985	1.0000
13:24:01	1.014	1.0749
11:06:33	1.005	24.4826
08:58:33	0.982	10.0223
08:43:24	0.985	20.0000
07:58:32	0.995	58.7367
07:42:31	1.011	10.0954
01:06:32	1.040	13.2483
21:31:30	0.985	1.0000
08:58:28	1.080	9.0918
05:57:33	1.059	36.7071
21:13:04	1.049	39.9999
21:13:04	1.049	30.3167
17:28:04	1.055	0.5213
17:20:43	1.055	0.5213
17:02:06	1.029	0.9795
16:48:34	1.060	2.0660
15:14:26	1.015	6.9669
08:58:28	1.054	9.3117
04:10:33	1.042	29.1721
01:13:05	1.076	12.7892
01:01:33	1.077	13.6572
23:07:05	1.056	12.1169
08:58:22	1.060	9.2784
01:31:54	1.095	100.0000
01:31:54	1.095	136.2650
00:41:39	1.088	20.0000
20:59:07	1.088	38.0082
20:23:02	1.074	33.3300
20:22:52	1.072	100.0000
19:35:27	1.057	100.0000
19:35:22	1.055	100.0000
15:56:32	1.013	10.6785
10:54:53	0.992	100.0000
09:15:36	0.743	528.7101
09:15:35	0.743	1,500.4257
09:15:34	0.992	12.0002
09:15:33	0.992	8.0001
09:15:33	0.992	39.9998
09:15:32	0.992	39.9998
08:58:28	1.008	11.3462
14:53:02	1.010	0.8514
14:10:35	1.011	1.0000
14:10:04	1.024	0.8398
11:51:51	0.999	100.0000
11:11:57	0.994	100.0000
10:10:32	0.983	9.7612
08:58:10	1.004	10.9038
06:08:45	0.983	7.9928
06:08:45	0.983	7.9928
00:46:03	0.972	10.0000
00:45:51	0.982	10.0000
21:55:38	0.949	94.6722
13:44:12	0.919	2.0000
05:43:03	0.906	10.0000
03:36:32	0.906	9.7725
22:07:09	0.860	6.9767
15:18:31	0.846	2.4239
15:17:50	0.863	2.3174
15:06:57	0.858	100.0000
13:22:26	0.845	1.0000
11:06:32	0.851	28.8147
13:21:39	0.858	2.0163
05:44:54	0.896	39.9999
05:44:54	0.896	260.8113
02:30:31	0.882	23.7065
21:17:34	0.904	13.3189
21:17:34	0.904	39.9999
15:35:35	0.908	0.1101
06:11:28	0.957	10.0000
18:38:34	0.957	2.0898
17:52:29	0.967	2.0682
08:29:42	0.957	33.8744
05:26:32	0.922	30.0284
04:33:07	0.933	10.0000
02:57:26	0.933	100.0000
22:46:33	0.716	1,067.9365
22:15:31	1.004	13.7089
16:33:31	0.978	25.1265
23:15:19	0.948	4.0000
03:13:52	1.002	9.0000
18:53:02	1.024	21.1277
16:54:33	1.005	2.0000
14:55:52	1.044	1.9623
12:33:32	1.041	27.9663
12:04:26	1.021	123.7910
11:06:32	1.034	23.7314
11:01:31	1.036	27.6071
11:01:12	1.037	96.4320
08:01:44	1.005	1.0204
02:57:38	1.040	0.9615
20:53:31	1.013	870.7201
20:53:31	1.013	1,684.4703
20:53:31	1.014	100.0000
10:46:31	0.679	1,084.3685
12:34:32	0.952	50.6206
02:10:50	0.919	25.9368
21:19:47	0.914	17.1342
13:27:54	0.921	1.0977
09:16:49	0.918	44.4496
08:52:02	0.949	19.8211
01:11:38	0.914	0.5000
00:14:31	0.914	12.5000
20:02:50	0.905	1.1049
11:15:38	0.914	21.7527
05:55:52	0.891	12.1812
05:49:50	0.920	19.9754
05:49:50	0.916	39.1720
17:44:40	0.670	8.3814
17:44:39	0.892	16.8002
17:44:38	0.892	41.5999
17:44:38	0.892	41.5999
17:44:34	0.892	8.0001
17:44:34	0.892	8.0001
17:44:33	0.892	39.9998
17:44:33	0.892	39.9998
11:15:34	0.892	12.3192
11:15:33	0.892	3.1203
11:11:05	0.900	58.9362
11:11:04	0.900	31.6974
11:11:04	0.892	58.9362
11:11:04	0.892	20.5319
11:11:03	0.892	20.5319
11:11:03	0.893	20.5319
08:10:15	0.858	6.1338
08:08:39	0.858	50.0000
17:46:12	0.630	0.0001
17:43:06	0.630	0.1000
16:07:36	0.613	51.3660
16:07:36	0.614	30.0000
16:07:36	0.625	12.1934
03:50:59	0.820	1.0000
01:02:08	0.820	60.9756
00:48:54	0.814	93.7469
20:37:29	0.614	0.0001
20:37:29	0.817	0.1000
20:36:49	0.818	0.1000
20:28:59	0.612	0.1000
20:28:24	0.844	1.0000
18:10:26	0.810	8.7990
11:06:32	0.830	29.6206
20:08:36	0.847	2.3412
14:58:12	0.841	17.8359
07:35:47	0.820	59.4755
07:27:08	0.839	59.5947
01:43:33	0.893	78.0501
01:43:32	0.893	39.9999
01:43:31	0.894	39.9999
15:25:02	0.877	123.8264
15:25:02	0.878	60.0001
15:25:02	0.878	39.9999
15:11:23	0.862	20.3730
09:23:57	0.889	56.1900
01:14:33	0.901	70.5530
07:48:32	0.965	20.3695
00:29:09	0.978	1.0224
23:13:39	0.606	53.5511
23:08:43	0.957	1.0073
07:39:31	0.961	15.3408
01:24:17	0.946	53.6585
02:34:14	0.965	20.7253
13:12:29	0.925	578.1500
11:07:02	0.906	27.0991
10:18:04	0.908	26.9548
09:52:32	0.908	304.0055
08:44:34	0.922	10.6636
02:43:13	0.899	16.6852
02:49:44	0.874	1.0000
00:48:32	0.874	566.2789
18:22:03	0.861	60.0112
18:22:02	0.859	4.5188
18:22:02	0.859	50.0281
07:48:08	0.870	1.8149
23:19:56	0.844	23.1860
22:52:31	0.820	75.0815
20:33:46	0.842	23.3251
03:31:36	0.849	62.1310
16:21:09	0.827	3.2274
16:21:05	0.827	100.0000
11:20:05	0.885	5.6497
09:35:17	0.152	0.1000
09:32:16	0.848	0.1730
09:29:16	0.849	11.5656
19:18:23	0.860	5.8139
11:06:32	0.901	27.2532
06:17:32	0.911	10.8493
23:35:50	0.904	236.5591
17:39:46	0.949	0.1159
02:16:26	0.936	122.0259
21:43:20	0.946	100.0000
18:09:31	0.977	10.0685
14:05:20	0.945	67.8131
14:05:20	0.946	32.1869
14:05:15	0.946	100.0000
01:39:39	0.965	11.6700
01:39:37	0.970	33.3300
01:39:32	0.970	50.0000
01:39:27	0.970	100.0000
17:35:38	1.015	8.6536
15:18:22	1.017	100.0000
00:28:03	0.969	1.2600
00:24:24	0.973	25.9815
00:03:32	0.948	10.3605
21:04:58	0.929	100.0000
05:42:40	0.946	0.1000
05:39:40	0.938	10.5451
01:09:56	0.940	95.4846
22:30:43	0.960	10.2455
19:38:36	0.941	16.6200
19:22:40	0.941	33.3300
20:43:25	0.913	98.3570
18:08:33	0.907	4.1053
18:08:32	0.904	14.0822
18:08:32	0.904	4.1053
18:08:32	0.904	37.5446
18:08:31	0.904	41.8624
18:08:31	0.904	40.8307
12:06:01	0.883	2,570.4175
11:59:30	0.882	100.0000
11:59:06	0.882	100.0000
11:58:54	0.882	100.0000
11:58:30	0.882	100.0000
11:58:05	0.882	100.0000
11:57:41	0.883	100.0000
11:57:29	0.883	100.0000
11:57:05	0.883	100.0000
11:56:41	0.883	100.0000
11:56:29	0.883	100.0000
11:56:17	0.885	3,366.4018
11:54:41	0.886	100.0000
11:53:53	0.891	3,277.2410
11:53:53	0.892	136.4436
09:29:22	0.917	52.6570
05:21:36	0.877	31.3112
18:38:32	0.894	4.1542
18:38:31	0.894	4.1542
11:06:32	0.885	12.5002
11:06:31	0.885	15.2572
10:02:31	0.885	11.1178
09:09:21	0.883	0.1000
09:06:24	0.884	0.1859
09:03:25	0.885	11.1358
08:09:26	0.898	100.0000
07:28:45	0.908	138.2397
03:51:16	0.920	2.9021
01:39:10	0.920	26,256.2836
01:39:10	0.919	136.6807
01:39:09	0.920	30,643.7164
01:39:08	0.925	100.0000
01:30:20	0.920	3,386.7790
01:30:19	0.925	3,048.6110
01:30:11	0.920	21,739.6100
01:30:10	0.920	100.0000
01:29:02	0.905	878.5874
01:29:02	0.910	4,587.1672
01:29:02	0.915	4,382.9672
01:29:02	0.920	4,512.5668
01:29:02	0.925	4,351.7792
01:29:02	0.926	129.0943
01:29:02	0.928	100.0000
01:29:02	0.929	2,782.8379
22:08:58	0.957	25.0000
22:08:51	0.957	100.0000
19:25:47	0.960	95.5802
19:23:54	0.961	132.7697
17:58:32	0.969	10.0368
20:16:03	0.899	10.9207
16:53:34	0.831	153.5291
02:45:21	0.814	10.4090
20:36:03	0.810	12.1324
14:44:24	0.760	254.1448
13:58:57	0.760	154.3992
13:58:56	0.760	100.0000
13:25:08	0.760	70.0000
13:09:24	0.776	100.0000
09:24:21	0.788	14.2800
06:09:13	0.787	12.4694
04:16:36	0.751	1.2070
04:03:38	0.755	9.0000
20:12:02	0.813	12.0808
16:22:14	0.795	100.0000
15:23:15	0.798	50.0000
15:22:43	0.805	4.8447
15:21:05	0.805	20.0000
14:55:29	0.820	100.0000
10:09:43	0.852	7.8000
08:12:54	0.861	34.3134
08:12:54	0.862	65.6866
03:55:44	0.845	34.6574
00:53:15	0.860	50.0000
15:12:51	0.856	100.0000
09:36:23	0.846	152.0420
08:31:07	0.843	98.4352
07:28:01	0.819	98.5050
07:28:01	0.822	1.3950
07:15:45	0.827	100.0000
05:18:50	0.860	6.2100
05:14:18	0.875	6.3200
04:39:39	0.868	100.0000
00:31:09	0.877	24.9635
14:51:08	0.887	79.6781
14:51:08	0.893	100.0000
14:51:01	0.904	0.3750
14:33:56	0.905	100.0000
14:33:50	0.906	126.6361
14:30:49	0.919	7.2365
14:30:04	0.923	72.4267
14:30:04	0.910	100.0000
09:13:43	0.956	1.6872
07:26:27	0.935	100.0000
02:53:40	0.860	10,899.3045
02:53:38	0.860	6,228.6525
02:53:38	0.860	727.0220
02:53:38	0.862	2,045.0210
02:53:38	0.867	100.0000
02:00:49	0.860	164.5678
17:38:30	0.823	11.9337
16:14:12	0.822	9.0000
16:02:10	0.832	9.0000
16:02:06	0.833	100.0000
16:02:03	0.834	164.6830
11:06:32	0.996	26.5650
06:18:40	0.881	109.5001
23:52:23	0.847	17.6784
21:55:52	0.930	17.7139
19:08:33	0.919	10.5883
10:52:59	0.914	83.8746
10:52:59	0.913	25.8449
10:26:03	0.890	10.9120
03:20:33	0.951	10.2353
02:53:45	0.944	100.0000
01:26:10	0.916	10.0000
19:19:31	0.916	44.5843
18:57:33	0.918	50.0000
15:55:34	0.868	100.0000
01:04:32	1.062	9.1934
10:42:47	0.924	25.0000
07:22:26	1.018	7.8718
00:04:03	1.018	24.0373
00:03:33	1.016	24.0843
23:24:09	1.000	100.0000
19:22:38	1.055	100.0000
19:22:38	1.055	16.8483
19:14:03	1.087	7.1387
19:00:28	1.095	4.4410
09:06:38	1.156	67.8040
07:25:08	1.104	100.0000
07:25:03	1.105	100.0000
07:24:58	1.107	100.0000
07:24:48	1.117	100.0000
07:24:48	1.118	9.4596
03:41:03	1.251	8.4573
02:38:26	1.113	0.3357
21:54:05	1.169	1.0000
20:34:20	1.178	100.0000
20:33:59	1.181	100.0000
20:33:45	1.182	100.0000
20:33:40	1.183	100.0000
20:33:25	1.185	100.0000
20:33:10	1.189	100.0000
20:32:50	1.205	18.7169
20:32:50	1.206	100.0000

Okcoin uses cookies to improve its website. If you continue to browse our website, you agree with our use of cookies. For more details and how to manage cookies, please see our privacy policy.

Continue

Dear users, According to the European Union's regulations, all Okcoin users have to agree to the following User Agreement to continue to user the website. Thank you.

I agreeRisk & Compliance Disclosures