Spot Market
CELO/USD
1.077 USD
Last traded price
+0.00%
24h Change
1.055 USD
Mark Price
1.108 USD
24h High
1.077 USD
24h Low
32 CELO
24h Vol
CELO/USD
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 1.077
    Orders
    Aggregation0.001
    • 0.001
    • 0.01
    • 1
    • Bid
    • Price
    • Amount
    • 1
      1.047
      100.000
    • 2
      1.046
      159.354
    • 3
      1.045
      2,706.267
    • 4
      1.000
      100.000
    • 5
      0.985
      25.000
    • 6
      0.890
      1.000
    • 7
      0.790
      1.000
    • 8
      0.750
      130.949
    • 9
      0.745
      8.000
    • 10
      0.740
      50.000
    • 11
      0.735
      23.597
    • 12
      0.730
      2.000
    • 13
      0.700
      30.000
    • 14
      0.690
      100.000
    • 15
      0.640
      373.012
    • 16
      0.630
      50.000
    • 17
      0.600
      30.000
    • 18
      0.250
      539.049
    • 19
      0.230
      1,203.372
    • 20
      0.189
      9.000
    • 21
      0.170
      7.516
    • 22
      0.155
      9.000
    • 23
      0.100
      2.000
    • 24
      0.022
      1,957.497
    • 25
      0.013
      10,000.000
    • 26
      0.012
      600.000
    • 27
      0.010
      5,842.518
    • 28
      0.002
      3,005.249
    • 29
      0.001
      105,200.000
    • Ask
    • Price
    • Amount
    • 1
      1.065
      100.000
    • 2
      1.066
      6,743.079
    • 3
      1.070
      17.383
    • 4
      1.080
      4,924.855
    • 5
      1.086
      4,578.713
    • 6
      1.092
      3,899.686
    • 7
      1.098
      5,011.053
    • 8
      1.104
      5,359.157
    • 9
      1.110
      320.311
    • 10
      1.116
      179.652
    • 11
      1.122
      422.252
    • 12
      1.128
      179.139
    • 13
      1.134
      189.001
    • 14
      1.399
      8.991
    • 15
      1.425
      24.819
    • 16
      1.447
      8.991
    • 17
      1.449
      8.991
    • 18
      1.450
      78.169
    • 19
      1.480
      100.406
    • 20
      1.848
      49.950
    • 21
      1.890
      0.999
    • 22
      1.998
      30.252
    • 23
      2.454
      30.252
    • 24
      2.455
      16.401
    • 25
      2.691
      2.000
    • 26
      3.450
      0.499
    • 27
      3.883
      12.300
    • 28
      3.974
      20.000
    • 29
      4.455
      18.451
    • 30
      4.884
      18.451
    • 31
      4.970
      8.000
    • 32
      5.364
      15.000
    • 33
      5.662
      5.000
    • 34
      5.750
      0.417
    • 35
      6.000
      171.633
    • 36
      7.678
      0.499
    • 37
      8.035
      10.000
    • 38
      8.600
      4.822
    • 39
      8.700
      68.706
    • 40
      8.970
      23.124
    • 41
      9.000
      365.930
    • 42
      9.227
      50.000
    • 43
      10.000
      40.000
    • 44
      11.237
      0.284
    • 45
      12.000
      61.003
    • 46
      19.250
      10.408
    • 47
      20.512
      7.984
    • 48
      29.723
      0.341

    Transactions

    TimePrice (USD)Volume (CELO)
    09:39:321.07715.7250
    09:39:311.0776.2048
    01:53:521.0839.0850
    12:11:331.10811.9997
    12:11:331.1088.0001
    12:11:321.10839.9998
    12:11:321.10839.9998
    01:53:311.1158.8080
    00:44:511.12017.8571
    19:36:121.153423.0860
    16:03:511.1448.6107
    10:45:131.148145.3270
    08:11:371.132143.7427
    04:34:051.1364.8552
    04:32:551.1347.5242
    04:28:401.14113.8762
    04:28:341.1401.5724
    04:09:051.1363.2437
    04:09:011.1362.8029
    01:53:321.1678.4200
    10:59:271.16720.0000
    10:59:271.1675.0000
    01:53:311.1288.7202
    18:17:321.1312.0856
    01:53:321.1518.5455
    01:09:231.1441.0000
    20:13:031.14410.0000
    17:40:541.1448.3653
    03:18:131.10610.0881
    03:17:121.1020.2506
    03:15:131.09910.6789
    01:53:311.1348.6672
    11:41:421.0700.9345
    11:31:081.0665.0000
    01:53:311.0779.1310
    21:56:201.0925.0000
    10:26:161.1678.5715
    01:53:331.1598.4846
    17:30:391.146106.5637
    08:49:021.09210.8252
    01:53:321.0998.9541
    12:33:331.10520.0000
    08:54:401.066100.0000
    03:41:331.0919.9305
    01:53:331.1008.9482
    01:26:351.07712.6224
    01:26:351.07538.5803
    01:26:351.07612.6224
    01:26:351.07632.7301
    01:26:341.07518.1748
    01:26:331.07518.1747
    01:00:471.080100.0000
    23:14:161.086100.0000
    13:16:061.0869.0929
    13:15:591.098109.2896
    02:43:221.10514.2742
    02:20:351.08140.0000
    02:19:541.08061.0601
    01:53:311.0819.1041
    19:18:031.08010.0000
    01:53:041.0189.6511
    04:48:321.02439.9998
    04:48:321.02430.1635
    13:24:520.9851.0000
    13:24:011.0141.0749
    11:06:331.00524.4826
    08:58:330.98210.0223
    08:43:240.98520.0000
    07:58:320.99558.7367
    07:42:311.01110.0954
    01:06:321.04013.2483
    21:31:300.9851.0000
    08:58:281.0809.0918
    05:57:331.05936.7071
    21:13:041.04939.9999
    21:13:041.04930.3167
    17:28:041.0550.5213
    17:20:431.0550.5213
    17:02:061.0290.9795
    16:48:341.0602.0660
    15:14:261.0156.9669
    08:58:281.0549.3117
    04:10:331.04229.1721
    01:13:051.07612.7892
    01:01:331.07713.6572
    23:07:051.05612.1169
    08:58:221.0609.2784
    01:31:541.095100.0000
    01:31:541.095136.2650
    00:41:391.08820.0000
    20:59:071.08838.0082
    20:23:021.07433.3300
    20:22:521.072100.0000
    19:35:271.057100.0000
    19:35:221.055100.0000
    15:56:321.01310.6785
    10:54:530.992100.0000
    09:15:360.743528.7101
    09:15:350.7431,500.4257
    09:15:340.99212.0002
    09:15:330.9928.0001
    09:15:330.99239.9998
    09:15:320.99239.9998
    08:58:281.00811.3462
    14:53:021.0100.8514
    14:10:351.0111.0000
    14:10:041.0240.8398
    11:51:510.999100.0000
    11:11:570.994100.0000
    10:10:320.9839.7612
    08:58:101.00410.9038
    06:08:450.9837.9928
    06:08:450.9837.9928
    00:46:030.97210.0000
    00:45:510.98210.0000
    21:55:380.94994.6722
    13:44:120.9192.0000
    05:43:030.90610.0000
    03:36:320.9069.7725
    22:07:090.8606.9767
    15:18:310.8462.4239
    15:17:500.8632.3174
    15:06:570.858100.0000
    13:22:260.8451.0000
    11:06:320.85128.8147
    13:21:390.8582.0163
    05:44:540.89639.9999
    05:44:540.896260.8113
    02:30:310.88223.7065
    21:17:340.90413.3189
    21:17:340.90439.9999
    15:35:350.9080.1101
    06:11:280.95710.0000
    18:38:340.9572.0898
    17:52:290.9672.0682
    08:29:420.95733.8744
    05:26:320.92230.0284
    04:33:070.93310.0000
    02:57:260.933100.0000
    22:46:330.7161,067.9365
    22:15:311.00413.7089
    16:33:310.97825.1265
    23:15:190.9484.0000
    03:13:521.0029.0000
    18:53:021.02421.1277
    16:54:331.0052.0000
    14:55:521.0441.9623
    12:33:321.04127.9663
    12:04:261.021123.7910
    11:06:321.03423.7314
    11:01:311.03627.6071
    11:01:121.03796.4320
    08:01:441.0051.0204
    02:57:381.0400.9615
    20:53:311.013870.7201
    20:53:311.0131,684.4703
    20:53:311.014100.0000
    10:46:310.6791,084.3685
    12:34:320.95250.6206
    02:10:500.91925.9368
    21:19:470.91417.1342
    13:27:540.9211.0977
    09:16:490.91844.4496
    08:52:020.94919.8211
    01:11:380.9140.5000
    00:14:310.91412.5000
    20:02:500.9051.1049
    11:15:380.91421.7527
    05:55:520.89112.1812
    05:49:500.92019.9754
    05:49:500.91639.1720
    17:44:400.6708.3814
    17:44:390.89216.8002
    17:44:380.89241.5999
    17:44:380.89241.5999
    17:44:340.8928.0001
    17:44:340.8928.0001
    17:44:330.89239.9998
    17:44:330.89239.9998
    11:15:340.89212.3192
    11:15:330.8923.1203
    11:11:050.90058.9362
    11:11:040.90031.6974
    11:11:040.89258.9362
    11:11:040.89220.5319
    11:11:030.89220.5319
    11:11:030.89320.5319
    08:10:150.8586.1338
    08:08:390.85850.0000
    17:46:120.6300.0001
    17:43:060.6300.1000
    16:07:360.61351.3660
    16:07:360.61430.0000
    16:07:360.62512.1934
    03:50:590.8201.0000
    01:02:080.82060.9756
    00:48:540.81493.7469
    20:37:290.6140.0001
    20:37:290.8170.1000
    20:36:490.8180.1000
    20:28:590.6120.1000
    20:28:240.8441.0000
    18:10:260.8108.7990
    11:06:320.83029.6206
    20:08:360.8472.3412
    14:58:120.84117.8359
    07:35:470.82059.4755
    07:27:080.83959.5947
    01:43:330.89378.0501
    01:43:320.89339.9999
    01:43:310.89439.9999
    15:25:020.877123.8264
    15:25:020.87860.0001
    15:25:020.87839.9999
    15:11:230.86220.3730
    09:23:570.88956.1900
    01:14:330.90170.5530
    07:48:320.96520.3695
    00:29:090.9781.0224
    23:13:390.60653.5511
    23:08:430.9571.0073
    07:39:310.96115.3408
    01:24:170.94653.6585
    02:34:140.96520.7253
    13:12:290.925578.1500
    11:07:020.90627.0991
    10:18:040.90826.9548
    09:52:320.908304.0055
    08:44:340.92210.6636
    02:43:130.89916.6852
    02:49:440.8741.0000
    00:48:320.874566.2789
    18:22:030.86160.0112
    18:22:020.8594.5188
    18:22:020.85950.0281
    07:48:080.8701.8149
    23:19:560.84423.1860
    22:52:310.82075.0815
    20:33:460.84223.3251
    03:31:360.84962.1310
    16:21:090.8273.2274
    16:21:050.827100.0000
    11:20:050.8855.6497
    09:35:170.1520.1000
    09:32:160.8480.1730
    09:29:160.84911.5656
    19:18:230.8605.8139
    11:06:320.90127.2532
    06:17:320.91110.8493
    23:35:500.904236.5591
    17:39:460.9490.1159
    02:16:260.936122.0259
    21:43:200.946100.0000
    18:09:310.97710.0685
    14:05:200.94567.8131
    14:05:200.94632.1869
    14:05:150.946100.0000
    01:39:390.96511.6700
    01:39:370.97033.3300
    01:39:320.97050.0000
    01:39:270.970100.0000
    17:35:381.0158.6536
    15:18:221.017100.0000
    00:28:030.9691.2600
    00:24:240.97325.9815
    00:03:320.94810.3605
    21:04:580.929100.0000
    05:42:400.9460.1000
    05:39:400.93810.5451
    01:09:560.94095.4846
    22:30:430.96010.2455
    19:38:360.94116.6200
    19:22:400.94133.3300
    20:43:250.91398.3570
    18:08:330.9074.1053
    18:08:320.90414.0822
    18:08:320.9044.1053
    18:08:320.90437.5446
    18:08:310.90441.8624
    18:08:310.90440.8307
    12:06:010.8832,570.4175
    11:59:300.882100.0000
    11:59:060.882100.0000
    11:58:540.882100.0000
    11:58:300.882100.0000
    11:58:050.882100.0000
    11:57:410.883100.0000
    11:57:290.883100.0000
    11:57:050.883100.0000
    11:56:410.883100.0000
    11:56:290.883100.0000
    11:56:170.8853,366.4018
    11:54:410.886100.0000
    11:53:530.8913,277.2410
    11:53:530.892136.4436
    09:29:220.91752.6570
    05:21:360.87731.3112
    18:38:320.8944.1542
    18:38:310.8944.1542
    11:06:320.88512.5002
    11:06:310.88515.2572
    10:02:310.88511.1178
    09:09:210.8830.1000
    09:06:240.8840.1859
    09:03:250.88511.1358
    08:09:260.898100.0000
    07:28:450.908138.2397
    03:51:160.9202.9021
    01:39:100.92026,256.2836
    01:39:100.919136.6807
    01:39:090.92030,643.7164
    01:39:080.925100.0000
    01:30:200.9203,386.7790
    01:30:190.9253,048.6110
    01:30:110.92021,739.6100
    01:30:100.920100.0000
    01:29:020.905878.5874
    01:29:020.9104,587.1672
    01:29:020.9154,382.9672
    01:29:020.9204,512.5668
    01:29:020.9254,351.7792
    01:29:020.926129.0943
    01:29:020.928100.0000
    01:29:020.9292,782.8379
    22:08:580.95725.0000
    22:08:510.957100.0000
    19:25:470.96095.5802
    19:23:540.961132.7697
    17:58:320.96910.0368
    20:16:030.89910.9207
    16:53:340.831153.5291
    02:45:210.81410.4090
    20:36:030.81012.1324
    14:44:240.760254.1448
    13:58:570.760154.3992
    13:58:560.760100.0000
    13:25:080.76070.0000
    13:09:240.776100.0000
    09:24:210.78814.2800
    06:09:130.78712.4694
    04:16:360.7511.2070
    04:03:380.7559.0000
    20:12:020.81312.0808
    16:22:140.795100.0000
    15:23:150.79850.0000
    15:22:430.8054.8447
    15:21:050.80520.0000
    14:55:290.820100.0000
    10:09:430.8527.8000
    08:12:540.86134.3134
    08:12:540.86265.6866
    03:55:440.84534.6574
    00:53:150.86050.0000
    15:12:510.856100.0000
    09:36:230.846152.0420
    08:31:070.84398.4352
    07:28:010.81998.5050
    07:28:010.8221.3950
    07:15:450.827100.0000
    05:18:500.8606.2100
    05:14:180.8756.3200
    04:39:390.868100.0000
    00:31:090.87724.9635
    14:51:080.88779.6781
    14:51:080.893100.0000
    14:51:010.9040.3750
    14:33:560.905100.0000
    14:33:500.906126.6361
    14:30:490.9197.2365
    14:30:040.92372.4267
    14:30:040.910100.0000
    09:13:430.9561.6872
    07:26:270.935100.0000
    02:53:400.86010,899.3045
    02:53:380.8606,228.6525
    02:53:380.860727.0220
    02:53:380.8622,045.0210
    02:53:380.867100.0000
    02:00:490.860164.5678
    17:38:300.82311.9337
    16:14:120.8229.0000
    16:02:100.8329.0000
    16:02:060.833100.0000
    16:02:030.834164.6830
    11:06:320.99626.5650
    06:18:400.881109.5001
    23:52:230.84717.6784
    21:55:520.93017.7139
    19:08:330.91910.5883
    10:52:590.91483.8746
    10:52:590.91325.8449
    10:26:030.89010.9120
    03:20:330.95110.2353
    02:53:450.944100.0000
    01:26:100.91610.0000
    19:19:310.91644.5843
    18:57:330.91850.0000
    15:55:340.868100.0000
    01:04:321.0629.1934
    10:42:470.92425.0000
    07:22:261.0187.8718
    00:04:031.01824.0373
    00:03:331.01624.0843
    23:24:091.000100.0000
    19:22:381.055100.0000
    19:22:381.05516.8483
    19:14:031.0877.1387
    19:00:281.0954.4410
    09:06:381.15667.8040
    07:25:081.104100.0000
    07:25:031.105100.0000
    07:24:581.107100.0000
    07:24:481.117100.0000
    07:24:481.1189.4596
    03:41:031.2518.4573
    02:38:261.1130.3357
    21:54:051.1691.0000
    20:34:201.178100.0000
    20:33:591.181100.0000
    20:33:451.182100.0000
    20:33:401.183100.0000
    20:33:251.185100.0000
    20:33:101.189100.0000
    20:32:501.20518.7169
    20:32:501.206100.0000
    20:32:281.21550.0000
    20:31:031.22216.3601
    20:31:031.223100.0000
    12:29:031.2587.7267
    08:50:321.24916.0128
    08:49:331.25215.9744
    08:48:181.25215.9744
    08:16:351.222100.0000
    08:16:041.247100.0000
    08:15:281.251100.0000
    03:58:391.255100.0000
    03:58:231.256151.1954
    03:58:201.258100.0000
    03:58:201.258100.0000
    03:17:071.260100.0000
    01:06:101.277100.0000
    23:42:331.27438.2973
    17:27:031.271100.0000
    16:01:091.264100.0000
    16:01:071.263150.4176
    08:32:361.248100.0000
    08:30:491.249150.4777
    02:44:581.253100.0000
    21:49:361.289100.0000
    21:49:331.287100.0000
    17:34:571.284146.4345
    12:38:411.2517.3090
    12:30:581.26280.6536
    12:30:581.26319.3464
    11:06:321.41917.2264
    06:48:171.27211.7877
    02:23:311.2697.8802
    02:02:361.2603.9682
    12:41:531.2427.3100
    08:25:551.291100.0000
    08:25:211.292144.4455
    07:45:151.324100.0000
    07:45:141.323139.2278
    06:17:581.3231.8896
    01:36:541.3177.5930
    22:56:561.336100.0000
    22:54:191.337141.1738
    17:50:001.3537.1255
    17:39:231.3747.1257
    00:05:131.282100.0000
    00:05:131.281147.4042
    17:37:161.256100.0000
    20:02:551.2651.8241
    19:59:341.2931.8716
    19:07:321.268100.0000
    02:00:051.31925.3614
    15:47:311.3195.0000
    06:07:181.3193.2481
    06:06:471.31925.0000
    06:06:431.31950.0000
    02:22:471.37710.0000
    01:28:281.37734.7269
    23:55:331.38030.8433
    21:01:141.450100.0000
    16:01:341.44116.4330
    16:01:341.44116.8970
    11:06:401.58415.3778
    19:48:221.507145.9502
    19:04:091.500100.0000
    18:47:461.50535.6946
    18:47:461.50539.9999
    18:47:441.6358.2922
    18:47:431.63423.4155
    18:47:431.6348.2922
    18:47:431.63439.9999
    18:38:441.62935.1461
    18:38:431.62927.9998
    18:38:421.49636.0001
    18:38:421.49624.0000
    18:38:411.49639.9999
    Okcoin uses cookies to improve its website. If you continue to browse our website, you agree with our use of cookies. For more details and how to manage cookies, please see our privacy policy.
    Continue
    Dear users, According to the European Union's regulations, all Okcoin users have to agree to the following User Agreement to continue to user the website. Thank you.