- CandleStick
- CandleStickHLC
- OHLC
Time | Price (USD) | Volume (COMP) |
---|---|---|
07:26:52 | 44.14 | 5.0494 |
07:26:52 | 44.14 | 3.4894 |
01:45:19 | 46.20 | 3.9208 |
01:16:47 | 46.28 | 1.5051 |
22:29:16 | 45.59 | 0.0368 |
09:30:28 | 46.47 | 0.0120 |
01:47:41 | 46.47 | 0.4000 |
21:33:02 | 46.49 | 1.0021 |
20:26:32 | 46.79 | 1.0639 |
08:44:02 | 46.53 | 1.0703 |
03:15:03 | 47.75 | 0.2084 |
00:28:54 | 47.79 | 4.1878 |
00:28:54 | 47.77 | 0.9700 |
00:28:54 | 47.76 | 4.1876 |
22:01:25 | 50.42 | 1.3752 |
22:01:23 | 50.43 | 0.9599 |
22:01:20 | 50.47 | 0.9700 |
22:01:20 | 50.49 | 0.9700 |
21:30:07 | 50.99 | 2.4410 |
19:28:02 | 49.02 | 0.9992 |
13:58:33 | 50.04 | 4.1260 |
12:52:33 | 51.19 | 2.3720 |
11:36:02 | 51.43 | 0.4064 |
10:44:34 | 51.43 | 2.0140 |
10:44:34 | 51.43 | 2.2710 |
08:22:15 | 51.64 | 2.0870 |
05:03:44 | 51.86 | 11.8280 |
02:20:45 | 50.65 | 6.6450 |
00:45:54 | 50.41 | 5.4270 |
00:37:37 | 50.51 | 15.3935 |
22:49:22 | 51.54 | 2.5980 |
20:50:31 | 51.17 | 3.0090 |
20:41:31 | 51.62 | 2.1930 |
20:41:31 | 51.62 | 5.3040 |
19:26:45 | 51.91 | 8.3190 |
18:48:32 | 51.97 | 2.2170 |
18:48:32 | 51.97 | 7.3620 |
17:51:05 | 51.93 | 0.7590 |
16:54:37 | 52.19 | 3.2360 |
16:12:13 | 52.59 | 0.1000 |
14:55:45 | 52.52 | 3.2140 |
14:18:56 | 51.96 | 9.5880 |
14:07:31 | 51.21 | 6.4390 |
14:05:52 | 51.27 | 6.2040 |
13:01:39 | 51.05 | 6.6680 |
12:28:55 | 50.98 | 5.4630 |
11:36:10 | 50.93 | 2.9151 |
11:31:12 | 51.34 | 3.7930 |
09:47:35 | 51.49 | 0.3580 |
08:14:09 | 50.77 | 7.7970 |
06:42:01 | 50.77 | 3.1060 |
00:36:56 | 51.89 | 5.7770 |
23:16:20 | 51.41 | 2.7170 |
21:34:51 | 51.22 | 3.5660 |
21:23:56 | 51.33 | 4.5936 |
21:23:56 | 51.33 | 3.9467 |
21:14:06 | 51.48 | 0.9057 |
21:14:05 | 51.46 | 3.2623 |
21:14:05 | 51.46 | 4.9450 |
18:05:16 | 51.09 | 5.4040 |
17:56:09 | 51.33 | 3.8190 |
17:51:20 | 51.39 | 4.1120 |
16:18:08 | 50.36 | 3.6394 |
16:18:08 | 50.36 | 11.5676 |
12:03:54 | 49.95 | 0.3000 |
09:35:59 | 50.27 | 9.4490 |
18:39:43 | 50.17 | 16.4689 |
17:55:22 | 50.50 | 4.5593 |
10:58:28 | 51.27 | 6.5575 |
10:57:11 | 51.09 | 5.0080 |
10:48:19 | 50.89 | 9.6304 |
10:20:15 | 51.11 | 3.1720 |
10:20:15 | 51.11 | 7.2750 |
10:18:37 | 50.86 | 0.0122 |
10:18:37 | 50.89 | 0.0118 |
10:18:37 | 50.89 | 4.7856 |
10:18:37 | 50.91 | 0.0143 |
10:18:37 | 50.92 | 5.4957 |
10:18:37 | 50.94 | 4.2866 |
10:18:37 | 50.97 | 5.7524 |
10:18:37 | 50.99 | 0.1592 |
10:18:37 | 50.99 | 3.8850 |
09:10:04 | 51.07 | 3.0140 |
06:46:32 | 50.31 | 2.7060 |
06:46:32 | 50.31 | 6.0500 |
06:25:36 | 50.28 | 2.1950 |
03:58:50 | 49.36 | 1.0227 |
02:50:59 | 49.11 | 0.0100 |
02:50:30 | 48.99 | 1.9000 |
01:11:15 | 49.50 | 4.6470 |
21:09:26 | 48.55 | 5.9439 |
21:09:26 | 48.57 | 5.1471 |
21:09:26 | 48.57 | 5.1730 |
20:01:19 | 48.91 | 3.8042 |
19:32:07 | 48.99 | 10.9820 |
15:18:54 | 49.60 | 0.6682 |
15:18:54 | 49.60 | 1.0684 |
15:18:54 | 49.60 | 3.3030 |
13:56:04 | 50.62 | 2.4453 |
13:38:57 | 52.05 | 1.0236 |
13:26:04 | 51.74 | 13.5514 |
00:07:28 | 50.79 | 8.8996 |
23:37:19 | 50.54 | 4.7900 |
21:22:23 | 50.46 | 4.1880 |
21:22:20 | 50.46 | 5.2168 |
19:31:22 | 50.72 | 3.3720 |
19:15:32 | 50.67 | 7.4140 |
19:13:12 | 50.56 | 19.4292 |
16:32:00 | 50.61 | 18.4836 |
16:26:04 | 50.74 | 12.1734 |
15:53:09 | 50.23 | 11.5370 |
23:23:38 | 50.76 | 2.5250 |
21:01:21 | 51.05 | 4.5036 |
21:01:21 | 51.05 | 8.7602 |
20:36:22 | 51.37 | 2.0020 |
20:36:22 | 51.37 | 3.5520 |
18:12:43 | 51.49 | 4.8552 |
18:12:43 | 51.49 | 1.1745 |
18:12:43 | 51.49 | 8.7735 |
16:26:14 | 51.86 | 2.5789 |
14:46:42 | 51.48 | 5.2670 |
14:46:42 | 51.48 | 2.4680 |
14:40:22 | 51.38 | 3.4810 |
14:40:22 | 51.38 | 4.1890 |
14:31:45 | 51.50 | 2.6230 |
14:31:45 | 51.50 | 5.6010 |
12:13:19 | 51.39 | 2.1110 |
12:07:03 | 51.27 | 5.9350 |
12:07:03 | 51.27 | 1.9830 |
11:25:21 | 50.79 | 2.4710 |
09:50:50 | 50.86 | 3.0850 |
08:31:41 | 50.71 | 2.3950 |
08:09:09 | 50.37 | 2.7840 |
07:20:23 | 50.67 | 6.4080 |
07:11:05 | 49.78 | 4.8041 |
07:06:55 | 50.23 | 3.7230 |
07:06:55 | 50.23 | 2.0320 |
06:31:07 | 50.32 | 2.4690 |
06:31:07 | 50.32 | 3.5750 |
06:26:31 | 50.54 | 3.0710 |
06:15:12 | 50.71 | 2.4900 |
04:36:16 | 51.18 | 3.5110 |
04:36:16 | 51.18 | 4.7980 |
04:07:24 | 51.67 | 0.9540 |
03:05:49 | 51.32 | 2.7530 |
03:05:49 | 51.32 | 1.9640 |
02:09:00 | 51.66 | 2.9490 |
01:54:06 | 51.79 | 0.3540 |
01:16:03 | 52.35 | 0.3930 |
01:15:08 | 52.44 | 1.9140 |
00:55:37 | 52.55 | 2.2110 |
00:04:15 | 51.74 | 1.0000 |
20:21:12 | 51.80 | 2.5620 |
19:41:18 | 50.93 | 3.1110 |
18:14:12 | 51.77 | 2.9290 |
18:14:12 | 51.77 | 2.1470 |
17:08:04 | 51.51 | 2.7460 |
17:08:04 | 51.51 | 2.9460 |
16:59:21 | 51.70 | 4.4140 |
14:17:43 | 53.97 | 2.6350 |
13:23:59 | 54.12 | 3.8500 |
12:58:55 | 54.04 | 1.4910 |
12:53:44 | 54.14 | 0.0184 |
12:14:31 | 53.85 | 4.0600 |
11:57:34 | 54.17 | 2.7439 |
10:36:04 | 53.80 | 4.0520 |
10:01:42 | 53.73 | 1.8800 |
02:36:30 | 58.80 | 1.8320 |
01:23:55 | 59.56 | 11.8151 |
01:01:18 | 58.64 | 3.5160 |
01:01:18 | 58.64 | 1.9380 |
22:47:26 | 59.24 | 2.8850 |
17:29:14 | 58.87 | 1.7910 |
16:31:46 | 58.99 | 0.4670 |
16:31:46 | 58.99 | 0.3700 |
12:42:42 | 58.96 | 1.4090 |
10:37:31 | 58.95 | 0.6400 |
07:25:36 | 58.25 | 0.5270 |
00:25:16 | 59.28 | 2.1460 |
21:45:12 | 59.04 | 2.2770 |
15:56:35 | 61.22 | 2.0080 |
15:26:10 | 62.24 | 0.5906 |
15:26:09 | 62.24 | 6.9830 |
15:25:53 | 62.39 | 2.8367 |
00:18:31 | 60.84 | 1.5770 |
00:18:31 | 60.84 | 1.6440 |
22:34:11 | 60.71 | 0.1461 |
17:09:10 | 61.62 | 4.0571 |
13:16:04 | 60.51 | 2.0650 |
11:35:49 | 61.48 | 11.8772 |
11:35:49 | 61.45 | 40.0000 |
07:00:24 | 61.11 | 2.4030 |
06:52:30 | 61.57 | 0.0985 |
01:19:02 | 62.13 | 1.7030 |
23:40:22 | 61.92 | 1.8690 |
23:16:48 | 61.80 | 0.2000 |
08:23:05 | 63.66 | 24.4232 |
04:22:47 | 63.12 | 5.2808 |
00:16:42 | 64.92 | 1.8090 |
23:55:09 | 65.30 | 10.6198 |
23:49:59 | 65.15 | 0.9190 |
23:15:49 | 64.54 | 1.7560 |
19:11:40 | 66.39 | 2.1110 |
19:11:40 | 66.39 | 2.5240 |
17:58:33 | 66.31 | 4.4850 |
17:23:08 | 66.15 | 4.4929 |
16:48:18 | 65.42 | 7.9220 |
15:26:09 | 66.18 | 3.1250 |
12:55:24 | 65.84 | 0.4970 |
10:56:58 | 66.53 | 2.2080 |
10:30:19 | 65.97 | 3.9902 |
10:24:08 | 65.41 | 7.3393 |
09:42:43 | 64.79 | 7.6745 |
08:14:23 | 65.41 | 11.5789 |
04:16:55 | 65.61 | 0.0100 |
23:02:20 | 66.28 | 1.0000 |
23:02:19 | 66.20 | 5.6909 |
22:55:23 | 65.69 | 12.1644 |
14:04:27 | 65.57 | 0.2000 |
11:32:38 | 65.57 | 0.4950 |
08:44:33 | 65.79 | 20.1828 |
19:36:20 | 63.03 | 1.6670 |
19:30:08 | 63.68 | 1.8540 |
19:30:08 | 63.68 | 2.0530 |
18:15:23 | 64.94 | 1.7850 |
23:08:11 | 64.21 | 3.5112 |
13:32:42 | 66.28 | 0.3000 |
10:34:22 | 65.36 | 12.4325 |
03:52:39 | 64.37 | 1.4969 |
03:47:16 | 64.72 | 13.8004 |
03:47:15 | 64.88 | 7.7057 |
03:15:05 | 64.48 | 0.7414 |
01:50:48 | 64.92 | 1.2891 |
01:50:48 | 64.89 | 4.4155 |
00:56:44 | 69.16 | 3.6130 |
00:56:44 | 69.19 | 4.7746 |
00:56:44 | 69.23 | 5.0000 |
00:56:42 | 69.31 | 1.0682 |
00:51:54 | 65.40 | 5.0000 |
20:15:39 | 60.45 | 0.3000 |
19:47:44 | 60.13 | 0.3000 |
18:57:02 | 59.71 | 0.3000 |
15:12:22 | 59.15 | 1.8016 |
15:12:19 | 59.15 | 2.2564 |
15:12:19 | 59.15 | 1.9700 |
14:23:17 | 58.81 | 2.0480 |
11:41:32 | 58.67 | 0.0340 |
08:35:27 | 58.50 | 0.3000 |
05:39:37 | 59.49 | 0.3470 |
03:26:51 | 59.06 | 2.0740 |
01:59:58 | 59.34 | 14.3389 |
23:57:14 | 59.19 | 0.1000 |
22:30:54 | 59.19 | 2.2320 |
21:00:34 | 60.67 | 2.3590 |
20:54:20 | 61.01 | 14.4807 |
20:01:42 | 60.15 | 2.7980 |
18:52:30 | 60.91 | 0.1000 |
17:36:29 | 61.82 | 2.2210 |
17:25:48 | 62.03 | 2.8840 |
17:25:48 | 62.03 | 4.7000 |
14:20:00 | 63.40 | 2.1090 |
13:00:01 | 65.19 | 4.6610 |
12:59:55 | 65.02 | 3.4559 |
12:59:55 | 65.06 | 5.9535 |
12:58:39 | 64.55 | 10.2008 |
12:36:01 | 64.47 | 1.5990 |
06:45:07 | 62.28 | 3.9780 |
03:01:50 | 63.09 | 2.2800 |
03:01:50 | 63.09 | 4.5820 |
23:49:41 | 63.70 | 2.1390 |
21:36:44 | 64.26 | 6.1769 |
21:28:16 | 64.23 | 0.3750 |
21:20:34 | 64.36 | 6.8941 |
21:15:50 | 64.32 | 2.2180 |
20:55:31 | 64.88 | 1.6020 |
20:12:43 | 64.75 | 7.6325 |
20:01:07 | 64.32 | 1.9570 |
17:57:09 | 64.80 | 0.6970 |
17:26:03 | 65.09 | 0.7413 |
16:39:12 | 64.49 | 0.2780 |
15:27:51 | 64.36 | 5.2279 |
15:13:40 | 64.56 | 1.8710 |
05:21:35 | 63.95 | 2.1280 |
04:13:36 | 63.88 | 1.5710 |
02:43:06 | 63.72 | 9.2220 |
01:27:56 | 63.73 | 3.3640 |
23:02:02 | 63.10 | 4.0250 |
13:05:56 | 64.66 | 28.4426 |
12:50:40 | 64.68 | 1.6240 |
11:34:16 | 65.04 | 3.8180 |
11:15:29 | 65.35 | 6.0537 |
11:10:03 | 65.02 | 5.0690 |
09:02:28 | 64.27 | 2.0000 |
09:02:03 | 64.05 | 2.0000 |
08:22:58 | 64.54 | 0.1978 |
08:22:42 | 64.69 | 1.2000 |
06:16:47 | 65.20 | 0.0549 |
06:16:40 | 65.35 | 3.0604 |
03:20:20 | 64.07 | 2.0000 |
03:11:03 | 64.29 | 0.0295 |
03:10:57 | 64.42 | 1.0245 |
03:10:44 | 64.44 | 1.0086 |
01:34:36 | 64.48 | 0.3000 |
00:46:19 | 64.48 | 2.3950 |
22:55:03 | 61.55 | 3.7566 |
21:11:50 | 61.14 | 7.8557 |
20:50:00 | 58.56 | 3.9644 |
20:49:57 | 58.56 | 3.9644 |
20:41:34 | 58.87 | 6.4437 |
20:41:34 | 58.87 | 0.0191 |
20:41:32 | 58.81 | 7.8778 |
20:41:30 | 58.84 | 7.5527 |
20:41:30 | 58.84 | 0.0191 |
20:41:28 | 58.81 | 3.7931 |
20:41:28 | 58.81 | 0.0133 |
20:41:27 | 58.81 | 0.0105 |
20:41:27 | 58.82 | 7.5639 |
20:41:27 | 58.85 | 4.3517 |
20:41:27 | 58.87 | 0.0178 |
20:41:27 | 58.88 | 4.0320 |
20:41:27 | 58.91 | 5.1642 |
20:41:26 | 58.87 | 0.0178 |
20:41:26 | 58.88 | 4.0320 |
20:41:26 | 58.91 | 0.9181 |
20:41:26 | 58.91 | 4.2461 |
20:41:25 | 58.91 | 5.1642 |
20:41:24 | 58.91 | 5.1642 |
20:41:21 | 58.91 | 5.1642 |
20:40:31 | 59.08 | 6.9153 |
20:40:31 | 59.08 | 0.0133 |
20:40:29 | 59.10 | 6.5694 |
20:40:28 | 59.07 | 4.6627 |
20:40:26 | 59.10 | 8.1064 |
20:40:25 | 59.12 | 0.0141 |
20:40:24 | 59.13 | 5.9233 |
20:40:12 | 59.15 | 5.2521 |
20:40:10 | 59.15 | 5.2521 |
20:40:08 | 59.15 | 5.2521 |
20:39:52 | 59.15 | 4.3319 |
20:39:49 | 59.18 | 3.9656 |
20:38:28 | 59.17 | 6.7465 |
20:20:55 | 59.80 | 5.4817 |
10:46:33 | 58.30 | 3.3634 |
10:25:57 | 58.14 | 1.0000 |
13:32:42 | 57.62 | 20.3402 |
13:27:49 | 57.68 | 0.0356 |
13:20:18 | 57.83 | 1.0375 |
10:42:04 | 57.44 | 4.6082 |
08:16:38 | 56.82 | 16.4417 |
07:59:36 | 56.50 | 15.2902 |
07:49:23 | 55.98 | 0.1074 |
02:08:39 | 58.71 | 0.0143 |
02:08:39 | 58.71 | 85.1642 |
02:08:39 | 58.74 | 6.4386 |
02:08:39 | 58.74 | 0.0153 |
02:08:39 | 58.76 | 7.3409 |
02:08:39 | 58.78 | 85.0514 |
02:08:39 | 58.79 | 7.7448 |
02:08:39 | 58.79 | 0.0158 |
02:08:39 | 58.82 | 8.1247 |
02:08:39 | 58.85 | 7.9725 |
02:08:39 | 58.86 | 59.4538 |
01:19:37 | 58.97 | 0.6010 |
00:32:41 | 58.64 | 2.2630 |
00:11:44 | 57.96 | 3.2470 |
00:04:23 | 57.97 | 2.3680 |
23:57:58 | 58.30 | 3.0660 |
23:53:08 | 57.96 | 3.1800 |
23:37:13 | 58.26 | 2.3720 |
23:32:52 | 58.18 | 1.7350 |
23:06:16 | 57.68 | 2.1880 |
22:57:13 | 57.67 | 3.0170 |
22:38:09 | 57.80 | 4.0680 |
22:28:53 | 58.08 | 0.4305 |
22:11:04 | 58.25 | 1.9510 |
21:37:23 | 58.12 | 2.6234 |
21:10:22 | 57.97 | 2.4950 |
21:05:53 | 57.96 | 2.1370 |
20:59:21 | 57.95 | 4.2213 |
20:00:43 | 58.43 | 3.0830 |
20:00:43 | 58.43 | 3.3550 |
19:42:34 | 58.32 | 3.2370 |
19:42:34 | 58.32 | 5.3740 |
19:19:08 | 57.68 | 1.1880 |
18:00:41 | 57.94 | 0.0624 |
15:56:10 | 57.52 | 2.8050 |
15:54:11 | 57.49 | 0.6680 |
15:15:48 | 57.17 | 2.1310 |
11:05:41 | 56.21 | 2.4360 |
11:05:41 | 56.21 | 2.8370 |
09:42:08 | 55.51 | 3.6330 |
09:42:08 | 55.51 | 2.6910 |
08:21:16 | 56.02 | 3.1900 |
08:19:54 | 55.95 | 4.3657 |
08:18:57 | 56.09 | 0.1000 |
08:12:39 | 56.55 | 5.9379 |
07:50:53 | 56.89 | 3.7264 |
04:34:16 | 57.57 | 7.2857 |
04:08:22 | 57.45 | 1.8810 |
03:31:49 | 57.55 | 7.5540 |
03:01:06 | 57.52 | 2.2630 |
02:57:47 | 57.68 | 6.2762 |
02:23:10 | 58.21 | 3.8820 |
02:11:35 | 58.57 | 2.6320 |
00:43:18 | 58.78 | 2.6040 |
00:43:18 | 58.78 | 1.7000 |
00:38:54 | 58.63 | 1.0000 |
21:46:50 | 56.09 | 11.9715 |
21:36:57 | 55.81 | 3.8850 |
21:32:45 | 55.61 | 1.9185 |
20:33:10 | 55.54 | 2.1310 |
18:10:29 | 55.18 | 2.2430 |
17:55:54 | 54.93 | 1.9660 |
17:13:23 | 55.17 | 2.5060 |
16:33:26 | 55.33 | 10.2440 |
16:25:04 | 55.37 | 2.2950 |
16:13:58 | 55.27 | 3.0410 |
15:22:54 | 55.01 | 2.0274 |
13:52:50 | 54.94 | 26.7356 |
13:39:56 | 54.92 | 0.0980 |
13:39:37 | 55.00 | 1.1000 |
12:38:05 | 54.75 | 7.0483 |
11:04:09 | 55.96 | 0.2000 |
10:55:06 | 56.08 | 2.5780 |
09:12:28 | 58.49 | 1.7990 |
06:13:59 | 57.71 | 0.2847 |
06:13:59 | 57.71 | 1.3862 |
06:13:58 | 57.77 | 1.5382 |
06:13:58 | 57.75 | 2.0727 |
06:13:55 | 57.73 | 0.0554 |
06:13:55 | 57.73 | 0.0554 |
06:13:54 | 57.73 | 0.2771 |
06:13:54 | 57.73 | 0.2771 |
06:13:53 | 57.73 | 1.3858 |
06:13:53 | 57.73 | 1.3858 |
06:13:33 | 57.75 | 4.1445 |
06:13:33 | 57.75 | 0.6813 |
06:13:33 | 57.75 | 3.4632 |
05:01:23 | 58.78 | 2.4560 |
03:21:14 | 57.76 | 2.7560 |
02:16:55 | 59.00 | 4.3460 |
01:32:40 | 59.00 | 6.0715 |
01:30:29 | 59.26 | 1.8970 |
01:30:29 | 59.26 | 1.8670 |
01:06:42 | 60.13 | 2.9940 |
01:06:42 | 60.13 | 2.6150 |
23:30:13 | 61.40 | 2.3006 |
22:16:57 | 61.20 | 3.4940 |
22:16:57 | 61.20 | 3.5910 |
22:10:52 | 61.32 | 2.8430 |
21:47:02 | 59.79 | 5.8490 |
21:45:11 | 59.84 | 0.2120 |
21:43:03 | 59.27 | 2.3660 |
21:15:07 | 58.76 | 2.2204 |
21:15:07 | 58.76 | 1.8710 |
21:11:28 | 59.23 | 2.3183 |
21:08:13 | 59.45 | 0.3341 |
20:55:19 | 59.82 | 2.8460 |
20:55:19 | 59.82 | 1.8740 |
19:28:38 | 58.87 | 3.7080 |
19:12:02 | 58.14 | 10.6503 |
19:12:00 | 58.30 | 8.6524 |
18:37:59 | 58.61 | 2.4660 |
18:31:20 | 58.63 | 0.1646 |
18:05:42 | 59.02 | 2.7330 |
18:05:42 | 59.02 | 3.0412 |
16:43:27 | 58.82 | 1.0010 |
15:14:36 | 58.50 | 0.9205 |
14:25:39 | 58.60 | 0.9440 |
14:15:42 | 58.72 | 4.3650 |
13:57:46 | 58.79 | 0.3980 |
13:41:21 | 58.96 | 2.2200 |
13:34:04 | 59.08 | 1.8960 |
13:34:04 | 59.08 | 2.6060 |
12:15:39 | 58.96 | 2.6990 |
12:15:39 | 58.96 | 2.2870 |
12:08:00 | 58.96 | 0.4980 |
12:07:35 | 59.16 | 9.1865 |
11:06:56 | 58.83 | 2.5233 |
11:06:56 | 58.83 | 8.7990 |
10:17:48 | 58.63 | 4.3200 |
09:47:45 | 58.42 | 2.9530 |
09:15:07 | 58.10 | 1.8030 |
08:32:22 | 57.79 | 2.3800 |
08:32:22 | 57.79 | 3.2370 |
08:17:06 | 57.37 | 2.0620 |
08:00:19 | 56.94 | 1.7830 |
07:51:34 | 57.25 | 1.9560 |
07:51:34 | 57.25 | 2.0160 |
07:45:54 | 57.39 | 3.6730 |
06:43:45 | 57.52 | 4.1410 |
06:37:09 | 58.01 | 1.9470 |
06:31:08 | 58.34 | 2.0160 |
06:31:08 | 58.34 | 2.6540 |
06:04:03 | 59.13 | 8.0630 |
05:14:47 | 60.33 | 8.1010 |
04:33:42 | 59.87 | 11.4273 |
04:21:35 | 59.87 | 0.0199 |
04:11:11 | 60.20 | 3.1360 |
03:57:37 | 60.07 | 6.4540 |