Spot Market
COMP/USD
44.14 USD
Last traded price
+0.00%
24h Change
43.51 USD
Mark Price
46.47 USD
24h High
44.14 USD
24h Low
15 COMP
24h Vol
COMP/USD
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 44.14
    Orders
    Aggregation0.01
    • 0.01
    • 1
    • Bid
    • Price
    • Amount
    • 1
      43.50
      5.747
    • 2
      43.45
      57.532
    • 3
      43.43
      57.556
    • 4
      43.37
      115.275
    • 5
      43.34
      115.347
    • 6
      43.31
      115.429
    • 7
      42.69
      1.181
    • 8
      42.68
      146.122
    • 9
      42.46
      110.804
    • 10
      42.24
      103.327
    • 11
      42.02
      122.881
    • 12
      41.80
      104.671
    • 13
      41.59
      11.535
    • 14
      41.38
      13.848
    • 15
      41.17
      6.337
    • 16
      40.96
      19.475
    • 17
      40.75
      11.213
    • 18
      20.00
      1.000
    • 19
      19.22
      1.000
    • 20
      0.22
      0.520
    • 21
      0.12
      50.000
    • 22
      0.10
      2.000
    • 23
      0.02
      100.000
    • 24
      0.01
      320.000
    • Ask
    • Price
    • Amount
    • 1
      43.66
      4.009
    • 2
      43.67
      8.018
    • 3
      43.70
      56.068
    • 4
      43.74
      80.036
    • 5
      43.77
      79.976
    • 6
      43.82
      79.888
    • 7
      43.86
      79.811
    • 8
      44.40
      133.662
    • 9
      44.63
      140.710
    • 10
      44.86
      134.101
    • 11
      45.09
      108.005
    • 12
      45.32
      124.673
    • 13
      45.55
      11.323
    • 14
      45.78
      9.488
    • 15
      46.01
      17.110
    • 16
      46.25
      14.562
    • 17
      46.49
      7.923
    • 18
      79.95
      5.693
    • 19
      249.00
      0.037
    • 20
      286.00
      49.965
    • 21
      290.00
      49.965
    • 22
      292.25
      0.022
    • 23
      315.00
      68.209
    • 24
      325.00
      99.930
    • 25
      357.50
      0.200
    • 26
      360.00
      49.965
    • 27
      375.00
      39.972
    • 28
      388.00
      40.000
    • 29
      388.50
      0.024
    • 30
      400.00
      10.000
    • 31
      470.00
      60.949
    • 32
      485.00
      96.529
    • 33
      496.00
      0.043
    • 34
      500.00
      100.000
    • 35
      545.77
      6.000
    • 36
      592.25
      0.010
    • 37
      598.74
      6.000
    • 38
      600.00
      0.141
    • 39
      670.00
      6.919
    • 40
      700.00
      0.134
    • 41
      1,025.00
      0.107

    Transactions

    TimePrice (USD)Volume (COMP)
    07:26:5244.145.0494
    07:26:5244.143.4894
    01:45:1946.203.9208
    01:16:4746.281.5051
    22:29:1645.590.0368
    09:30:2846.470.0120
    01:47:4146.470.4000
    21:33:0246.491.0021
    20:26:3246.791.0639
    08:44:0246.531.0703
    03:15:0347.750.2084
    00:28:5447.794.1878
    00:28:5447.770.9700
    00:28:5447.764.1876
    22:01:2550.421.3752
    22:01:2350.430.9599
    22:01:2050.470.9700
    22:01:2050.490.9700
    21:30:0750.992.4410
    19:28:0249.020.9992
    13:58:3350.044.1260
    12:52:3351.192.3720
    11:36:0251.430.4064
    10:44:3451.432.0140
    10:44:3451.432.2710
    08:22:1551.642.0870
    05:03:4451.8611.8280
    02:20:4550.656.6450
    00:45:5450.415.4270
    00:37:3750.5115.3935
    22:49:2251.542.5980
    20:50:3151.173.0090
    20:41:3151.622.1930
    20:41:3151.625.3040
    19:26:4551.918.3190
    18:48:3251.972.2170
    18:48:3251.977.3620
    17:51:0551.930.7590
    16:54:3752.193.2360
    16:12:1352.590.1000
    14:55:4552.523.2140
    14:18:5651.969.5880
    14:07:3151.216.4390
    14:05:5251.276.2040
    13:01:3951.056.6680
    12:28:5550.985.4630
    11:36:1050.932.9151
    11:31:1251.343.7930
    09:47:3551.490.3580
    08:14:0950.777.7970
    06:42:0150.773.1060
    00:36:5651.895.7770
    23:16:2051.412.7170
    21:34:5151.223.5660
    21:23:5651.334.5936
    21:23:5651.333.9467
    21:14:0651.480.9057
    21:14:0551.463.2623
    21:14:0551.464.9450
    18:05:1651.095.4040
    17:56:0951.333.8190
    17:51:2051.394.1120
    16:18:0850.363.6394
    16:18:0850.3611.5676
    12:03:5449.950.3000
    09:35:5950.279.4490
    18:39:4350.1716.4689
    17:55:2250.504.5593
    10:58:2851.276.5575
    10:57:1151.095.0080
    10:48:1950.899.6304
    10:20:1551.113.1720
    10:20:1551.117.2750
    10:18:3750.860.0122
    10:18:3750.890.0118
    10:18:3750.894.7856
    10:18:3750.910.0143
    10:18:3750.925.4957
    10:18:3750.944.2866
    10:18:3750.975.7524
    10:18:3750.990.1592
    10:18:3750.993.8850
    09:10:0451.073.0140
    06:46:3250.312.7060
    06:46:3250.316.0500
    06:25:3650.282.1950
    03:58:5049.361.0227
    02:50:5949.110.0100
    02:50:3048.991.9000
    01:11:1549.504.6470
    21:09:2648.555.9439
    21:09:2648.575.1471
    21:09:2648.575.1730
    20:01:1948.913.8042
    19:32:0748.9910.9820
    15:18:5449.600.6682
    15:18:5449.601.0684
    15:18:5449.603.3030
    13:56:0450.622.4453
    13:38:5752.051.0236
    13:26:0451.7413.5514
    00:07:2850.798.8996
    23:37:1950.544.7900
    21:22:2350.464.1880
    21:22:2050.465.2168
    19:31:2250.723.3720
    19:15:3250.677.4140
    19:13:1250.5619.4292
    16:32:0050.6118.4836
    16:26:0450.7412.1734
    15:53:0950.2311.5370
    23:23:3850.762.5250
    21:01:2151.054.5036
    21:01:2151.058.7602
    20:36:2251.372.0020
    20:36:2251.373.5520
    18:12:4351.494.8552
    18:12:4351.491.1745
    18:12:4351.498.7735
    16:26:1451.862.5789
    14:46:4251.485.2670
    14:46:4251.482.4680
    14:40:2251.383.4810
    14:40:2251.384.1890
    14:31:4551.502.6230
    14:31:4551.505.6010
    12:13:1951.392.1110
    12:07:0351.275.9350
    12:07:0351.271.9830
    11:25:2150.792.4710
    09:50:5050.863.0850
    08:31:4150.712.3950
    08:09:0950.372.7840
    07:20:2350.676.4080
    07:11:0549.784.8041
    07:06:5550.233.7230
    07:06:5550.232.0320
    06:31:0750.322.4690
    06:31:0750.323.5750
    06:26:3150.543.0710
    06:15:1250.712.4900
    04:36:1651.183.5110
    04:36:1651.184.7980
    04:07:2451.670.9540
    03:05:4951.322.7530
    03:05:4951.321.9640
    02:09:0051.662.9490
    01:54:0651.790.3540
    01:16:0352.350.3930
    01:15:0852.441.9140
    00:55:3752.552.2110
    00:04:1551.741.0000
    20:21:1251.802.5620
    19:41:1850.933.1110
    18:14:1251.772.9290
    18:14:1251.772.1470
    17:08:0451.512.7460
    17:08:0451.512.9460
    16:59:2151.704.4140
    14:17:4353.972.6350
    13:23:5954.123.8500
    12:58:5554.041.4910
    12:53:4454.140.0184
    12:14:3153.854.0600
    11:57:3454.172.7439
    10:36:0453.804.0520
    10:01:4253.731.8800
    02:36:3058.801.8320
    01:23:5559.5611.8151
    01:01:1858.643.5160
    01:01:1858.641.9380
    22:47:2659.242.8850
    17:29:1458.871.7910
    16:31:4658.990.4670
    16:31:4658.990.3700
    12:42:4258.961.4090
    10:37:3158.950.6400
    07:25:3658.250.5270
    00:25:1659.282.1460
    21:45:1259.042.2770
    15:56:3561.222.0080
    15:26:1062.240.5906
    15:26:0962.246.9830
    15:25:5362.392.8367
    00:18:3160.841.5770
    00:18:3160.841.6440
    22:34:1160.710.1461
    17:09:1061.624.0571
    13:16:0460.512.0650
    11:35:4961.4811.8772
    11:35:4961.4540.0000
    07:00:2461.112.4030
    06:52:3061.570.0985
    01:19:0262.131.7030
    23:40:2261.921.8690
    23:16:4861.800.2000
    08:23:0563.6624.4232
    04:22:4763.125.2808
    00:16:4264.921.8090
    23:55:0965.3010.6198
    23:49:5965.150.9190
    23:15:4964.541.7560
    19:11:4066.392.1110
    19:11:4066.392.5240
    17:58:3366.314.4850
    17:23:0866.154.4929
    16:48:1865.427.9220
    15:26:0966.183.1250
    12:55:2465.840.4970
    10:56:5866.532.2080
    10:30:1965.973.9902
    10:24:0865.417.3393
    09:42:4364.797.6745
    08:14:2365.4111.5789
    04:16:5565.610.0100
    23:02:2066.281.0000
    23:02:1966.205.6909
    22:55:2365.6912.1644
    14:04:2765.570.2000
    11:32:3865.570.4950
    08:44:3365.7920.1828
    19:36:2063.031.6670
    19:30:0863.681.8540
    19:30:0863.682.0530
    18:15:2364.941.7850
    23:08:1164.213.5112
    13:32:4266.280.3000
    10:34:2265.3612.4325
    03:52:3964.371.4969
    03:47:1664.7213.8004
    03:47:1564.887.7057
    03:15:0564.480.7414
    01:50:4864.921.2891
    01:50:4864.894.4155
    00:56:4469.163.6130
    00:56:4469.194.7746
    00:56:4469.235.0000
    00:56:4269.311.0682
    00:51:5465.405.0000
    20:15:3960.450.3000
    19:47:4460.130.3000
    18:57:0259.710.3000
    15:12:2259.151.8016
    15:12:1959.152.2564
    15:12:1959.151.9700
    14:23:1758.812.0480
    11:41:3258.670.0340
    08:35:2758.500.3000
    05:39:3759.490.3470
    03:26:5159.062.0740
    01:59:5859.3414.3389
    23:57:1459.190.1000
    22:30:5459.192.2320
    21:00:3460.672.3590
    20:54:2061.0114.4807
    20:01:4260.152.7980
    18:52:3060.910.1000
    17:36:2961.822.2210
    17:25:4862.032.8840
    17:25:4862.034.7000
    14:20:0063.402.1090
    13:00:0165.194.6610
    12:59:5565.023.4559
    12:59:5565.065.9535
    12:58:3964.5510.2008
    12:36:0164.471.5990
    06:45:0762.283.9780
    03:01:5063.092.2800
    03:01:5063.094.5820
    23:49:4163.702.1390
    21:36:4464.266.1769
    21:28:1664.230.3750
    21:20:3464.366.8941
    21:15:5064.322.2180
    20:55:3164.881.6020
    20:12:4364.757.6325
    20:01:0764.321.9570
    17:57:0964.800.6970
    17:26:0365.090.7413
    16:39:1264.490.2780
    15:27:5164.365.2279
    15:13:4064.561.8710
    05:21:3563.952.1280
    04:13:3663.881.5710
    02:43:0663.729.2220
    01:27:5663.733.3640
    23:02:0263.104.0250
    13:05:5664.6628.4426
    12:50:4064.681.6240
    11:34:1665.043.8180
    11:15:2965.356.0537
    11:10:0365.025.0690
    09:02:2864.272.0000
    09:02:0364.052.0000
    08:22:5864.540.1978
    08:22:4264.691.2000
    06:16:4765.200.0549
    06:16:4065.353.0604
    03:20:2064.072.0000
    03:11:0364.290.0295
    03:10:5764.421.0245
    03:10:4464.441.0086
    01:34:3664.480.3000
    00:46:1964.482.3950
    22:55:0361.553.7566
    21:11:5061.147.8557
    20:50:0058.563.9644
    20:49:5758.563.9644
    20:41:3458.876.4437
    20:41:3458.870.0191
    20:41:3258.817.8778
    20:41:3058.847.5527
    20:41:3058.840.0191
    20:41:2858.813.7931
    20:41:2858.810.0133
    20:41:2758.810.0105
    20:41:2758.827.5639
    20:41:2758.854.3517
    20:41:2758.870.0178
    20:41:2758.884.0320
    20:41:2758.915.1642
    20:41:2658.870.0178
    20:41:2658.884.0320
    20:41:2658.910.9181
    20:41:2658.914.2461
    20:41:2558.915.1642
    20:41:2458.915.1642
    20:41:2158.915.1642
    20:40:3159.086.9153
    20:40:3159.080.0133
    20:40:2959.106.5694
    20:40:2859.074.6627
    20:40:2659.108.1064
    20:40:2559.120.0141
    20:40:2459.135.9233
    20:40:1259.155.2521
    20:40:1059.155.2521
    20:40:0859.155.2521
    20:39:5259.154.3319
    20:39:4959.183.9656
    20:38:2859.176.7465
    20:20:5559.805.4817
    10:46:3358.303.3634
    10:25:5758.141.0000
    13:32:4257.6220.3402
    13:27:4957.680.0356
    13:20:1857.831.0375
    10:42:0457.444.6082
    08:16:3856.8216.4417
    07:59:3656.5015.2902
    07:49:2355.980.1074
    02:08:3958.710.0143
    02:08:3958.7185.1642
    02:08:3958.746.4386
    02:08:3958.740.0153
    02:08:3958.767.3409
    02:08:3958.7885.0514
    02:08:3958.797.7448
    02:08:3958.790.0158
    02:08:3958.828.1247
    02:08:3958.857.9725
    02:08:3958.8659.4538
    01:19:3758.970.6010
    00:32:4158.642.2630
    00:11:4457.963.2470
    00:04:2357.972.3680
    23:57:5858.303.0660
    23:53:0857.963.1800
    23:37:1358.262.3720
    23:32:5258.181.7350
    23:06:1657.682.1880
    22:57:1357.673.0170
    22:38:0957.804.0680
    22:28:5358.080.4305
    22:11:0458.251.9510
    21:37:2358.122.6234
    21:10:2257.972.4950
    21:05:5357.962.1370
    20:59:2157.954.2213
    20:00:4358.433.0830
    20:00:4358.433.3550
    19:42:3458.323.2370
    19:42:3458.325.3740
    19:19:0857.681.1880
    18:00:4157.940.0624
    15:56:1057.522.8050
    15:54:1157.490.6680
    15:15:4857.172.1310
    11:05:4156.212.4360
    11:05:4156.212.8370
    09:42:0855.513.6330
    09:42:0855.512.6910
    08:21:1656.023.1900
    08:19:5455.954.3657
    08:18:5756.090.1000
    08:12:3956.555.9379
    07:50:5356.893.7264
    04:34:1657.577.2857
    04:08:2257.451.8810
    03:31:4957.557.5540
    03:01:0657.522.2630
    02:57:4757.686.2762
    02:23:1058.213.8820
    02:11:3558.572.6320
    00:43:1858.782.6040
    00:43:1858.781.7000
    00:38:5458.631.0000
    21:46:5056.0911.9715
    21:36:5755.813.8850
    21:32:4555.611.9185
    20:33:1055.542.1310
    18:10:2955.182.2430
    17:55:5454.931.9660
    17:13:2355.172.5060
    16:33:2655.3310.2440
    16:25:0455.372.2950
    16:13:5855.273.0410
    15:22:5455.012.0274
    13:52:5054.9426.7356
    13:39:5654.920.0980
    13:39:3755.001.1000
    12:38:0554.757.0483
    11:04:0955.960.2000
    10:55:0656.082.5780
    09:12:2858.491.7990
    06:13:5957.710.2847
    06:13:5957.711.3862
    06:13:5857.771.5382
    06:13:5857.752.0727
    06:13:5557.730.0554
    06:13:5557.730.0554
    06:13:5457.730.2771
    06:13:5457.730.2771
    06:13:5357.731.3858
    06:13:5357.731.3858
    06:13:3357.754.1445
    06:13:3357.750.6813
    06:13:3357.753.4632
    05:01:2358.782.4560
    03:21:1457.762.7560
    02:16:5559.004.3460
    01:32:4059.006.0715
    01:30:2959.261.8970
    01:30:2959.261.8670
    01:06:4260.132.9940
    01:06:4260.132.6150
    23:30:1361.402.3006
    22:16:5761.203.4940
    22:16:5761.203.5910
    22:10:5261.322.8430
    21:47:0259.795.8490
    21:45:1159.840.2120
    21:43:0359.272.3660
    21:15:0758.762.2204
    21:15:0758.761.8710
    21:11:2859.232.3183
    21:08:1359.450.3341
    20:55:1959.822.8460
    20:55:1959.821.8740
    19:28:3858.873.7080
    19:12:0258.1410.6503
    19:12:0058.308.6524
    18:37:5958.612.4660
    18:31:2058.630.1646
    18:05:4259.022.7330
    18:05:4259.023.0412
    16:43:2758.821.0010
    15:14:3658.500.9205
    14:25:3958.600.9440
    14:15:4258.724.3650
    13:57:4658.790.3980
    13:41:2158.962.2200
    13:34:0459.081.8960
    13:34:0459.082.6060
    12:15:3958.962.6990
    12:15:3958.962.2870
    12:08:0058.960.4980
    12:07:3559.169.1865
    11:06:5658.832.5233
    11:06:5658.838.7990
    10:17:4858.634.3200
    09:47:4558.422.9530
    09:15:0758.101.8030
    08:32:2257.792.3800
    08:32:2257.793.2370
    08:17:0657.372.0620
    08:00:1956.941.7830
    07:51:3457.251.9560
    07:51:3457.252.0160
    07:45:5457.393.6730
    06:43:4557.524.1410
    06:37:0958.011.9470
    06:31:0858.342.0160
    06:31:0858.342.6540
    06:04:0359.138.0630
    05:14:4760.338.1010
    04:33:4259.8711.4273
    04:21:3559.870.0199
    04:11:1160.203.1360
    03:57:3760.076.4540
    Okcoin uses cookies to improve its website. If you continue to browse our website, you agree with our use of cookies. For more details and how to manage cookies, please see our privacy policy.
    Continue
    Dear users, According to the European Union's regulations, all Okcoin users have to agree to the following User Agreement to continue to user the website. Thank you.