- CandleStick
- CandleStickHLC
- OHLC
Time | Price (USD) | Volume (COMP) |
---|---|---|
12:06:08 | 65.65 | 0.1499 |
05:38:08 | 66.01 | 0.7457 |
04:33:54 | 65.89 | 6.0670 |
23:08:24 | 65.21 | 0.5751 |
23:07:16 | 65.33 | 3.4317 |
17:56:20 | 69.44 | 7.2126 |
17:56:20 | 69.42 | 3.6060 |
08:51:19 | 74.00 | 3.3738 |
03:01:33 | 67.89 | 0.7581 |
00:57:53 | 69.73 | 2.1538 |
23:13:26 | 70.35 | 0.0710 |
22:54:51 | 70.17 | 0.7579 |
21:32:52 | 71.06 | 0.6401 |
21:26:32 | 70.94 | 2.0819 |
18:36:45 | 69.77 | 7.1269 |
05:28:13 | 69.19 | 0.0005 |
05:28:13 | 69.12 | 0.7977 |
02:36:36 | 69.04 | 0.2980 |
00:27:52 | 66.89 | 0.1363 |
18:10:52 | 67.20 | 6.3714 |
09:24:10 | 72.19 | 0.1363 |
07:12:00 | 73.37 | 5.1428 |
07:12:00 | 73.41 | 2.8821 |
06:48:35 | 74.32 | 0.3972 |
06:03:45 | 74.54 | 3.0010 |
06:03:44 | 74.54 | 6.4347 |
02:51:28 | 70.79 | 0.5787 |
02:51:27 | 70.81 | 4.0336 |
01:34:25 | 71.94 | 1.5500 |
00:20:51 | 71.52 | 0.5613 |
15:45:46 | 71.30 | 0.7980 |
03:06:37 | 67.93 | 0.1449 |
02:44:12 | 68.33 | 1.0388 |
18:16:02 | 68.15 | 5.8616 |
13:58:10 | 69.17 | 3.6093 |
12:23:06 | 70.84 | 3.5241 |
10:21:27 | 72.36 | 1.7913 |
10:21:25 | 72.17 | 1.7913 |
08:00:16 | 68.38 | 6.1074 |
08:00:15 | 68.35 | 3.6434 |
08:00:14 | 68.35 | 5.8149 |
07:56:31 | 68.28 | 4.8864 |
07:09:01 | 68.32 | 0.5748 |
06:06:08 | 70.69 | 0.6406 |
01:55:43 | 68.21 | 0.1000 |
01:40:15 | 69.27 | 2.8683 |
00:15:46 | 72.63 | 2.7361 |
22:45:38 | 74.26 | 0.1900 |
22:45:31 | 74.43 | 2.6706 |
21:30:27 | 73.24 | 4.0369 |
21:18:27 | 73.17 | 3.9663 |
20:33:15 | 75.64 | 0.7525 |
20:33:14 | 75.57 | 4.6843 |
20:33:13 | 75.57 | 3.8794 |
19:58:31 | 73.62 | 5.1241 |
17:55:58 | 71.24 | 3.0894 |
17:43:51 | 70.52 | 4.7130 |
17:29:57 | 71.32 | 0.1200 |
17:26:30 | 71.52 | 5.5714 |
17:26:29 | 71.52 | 4.7153 |
17:04:10 | 69.86 | 4.1722 |
16:43:20 | 69.50 | 4.8790 |
16:37:36 | 68.63 | 6.4812 |
16:37:35 | 68.63 | 5.2091 |
16:05:18 | 68.64 | 3.9020 |
16:05:17 | 68.64 | 6.0701 |
16:05:13 | 68.64 | 5.3989 |
16:05:12 | 68.63 | 6.4121 |
15:39:52 | 70.14 | 5.7227 |
12:07:57 | 68.13 | 4.4086 |
12:07:55 | 68.12 | 5.0854 |
12:07:54 | 68.12 | 3.0231 |
12:07:53 | 68.12 | 6.8921 |
12:07:52 | 68.15 | 3.4477 |
12:07:52 | 68.12 | 5.9024 |
12:07:51 | 68.11 | 3.3252 |
11:05:56 | 65.78 | 0.0460 |
10:13:35 | 62.97 | 0.4189 |
09:30:21 | 63.51 | 6.2945 |
09:22:54 | 63.71 | 4.6152 |
09:03:34 | 63.30 | 4.8857 |
08:46:16 | 62.04 | 3.5964 |
08:46:15 | 62.04 | 5.5097 |
08:21:22 | 60.07 | 6.0328 |
08:11:06 | 60.77 | 4.1642 |
08:00:29 | 60.83 | 6.7663 |
07:24:37 | 60.75 | 4.3010 |
07:04:15 | 60.39 | 5.2191 |
07:04:15 | 60.36 | 5.3623 |
07:04:15 | 60.33 | 5.0213 |
05:57:09 | 59.97 | 5.4632 |
04:34:34 | 61.04 | 0.2278 |
04:07:33 | 61.98 | 2.2816 |
04:05:10 | 62.03 | 3.0752 |
04:05:10 | 62.00 | 3.4382 |
04:05:08 | 61.95 | 5.6313 |
03:30:18 | 62.30 | 4.5038 |
02:36:20 | 62.47 | 0.1549 |
02:36:11 | 62.48 | 0.1980 |
02:09:11 | 64.01 | 0.2297 |
01:10:36 | 65.86 | 0.1468 |
01:10:36 | 65.91 | 0.1520 |
00:32:23 | 66.30 | 5.1944 |
00:00:28 | 63.97 | 5.5784 |
23:49:04 | 64.67 | 5.6497 |
23:48:59 | 64.69 | 6.5147 |
23:48:40 | 64.37 | 4.1722 |
23:46:21 | 64.64 | 4.3417 |
23:46:16 | 64.74 | 7.2549 |
23:46:14 | 64.80 | 6.2654 |
23:44:36 | 65.01 | 3.8635 |
23:44:21 | 65.25 | 6.5834 |
23:44:18 | 65.18 | 3.7311 |
23:44:15 | 65.16 | 3.0981 |
23:44:14 | 65.13 | 6.3475 |
19:06:38 | 60.72 | 0.2514 |
19:06:38 | 60.86 | 0.0476 |
19:05:10 | 62.85 | 0.0461 |
19:05:10 | 62.63 | 0.0146 |
19:05:10 | 62.57 | 0.0030 |
19:05:10 | 62.57 | 0.0166 |
19:05:10 | 62.53 | 0.0030 |
19:05:10 | 62.53 | 0.0088 |
19:05:10 | 62.51 | 0.0058 |
19:05:10 | 62.51 | 0.0073 |
19:05:10 | 62.43 | 0.0058 |
19:05:10 | 62.43 | 0.0101 |
19:05:10 | 62.33 | 0.0058 |
19:05:10 | 62.33 | 0.0118 |
19:03:08 | 61.37 | 0.0820 |
19:03:07 | 61.91 | 0.0061 |
19:03:07 | 61.85 | 0.0125 |
19:03:07 | 61.85 | 0.0052 |
19:03:07 | 61.83 | 0.0098 |
19:03:07 | 61.83 | 0.0031 |
19:03:07 | 61.79 | 0.0098 |
19:03:07 | 61.79 | 0.0034 |
19:03:07 | 61.73 | 0.0136 |
19:03:07 | 61.73 | 0.0017 |
19:03:07 | 61.63 | 0.0136 |
15:16:34 | 53.00 | 0.2449 |
15:16:34 | 53.00 | 1.6418 |
13:49:45 | 57.99 | 0.2016 |
10:08:14 | 68.00 | 0.5000 |
10:01:42 | 68.00 | 1.0832 |
05:57:56 | 69.55 | 3.0859 |
05:27:43 | 66.28 | 3.8789 |
05:26:45 | 66.51 | 5.9961 |
05:25:15 | 67.01 | 6.8026 |
05:24:16 | 67.69 | 4.6325 |
05:23:40 | 67.70 | 5.2590 |
05:23:38 | 67.74 | 4.5799 |
05:23:32 | 67.75 | 5.0409 |
05:21:03 | 67.99 | 4.6368 |
04:50:37 | 69.15 | 7.0138 |
04:50:11 | 69.45 | 4.6711 |
04:50:00 | 69.66 | 5.0806 |
04:49:09 | 69.74 | 4.6659 |
04:43:20 | 69.55 | 0.7513 |
04:36:49 | 69.23 | 5.7248 |
04:31:39 | 69.73 | 3.8923 |
04:31:31 | 69.86 | 4.5761 |
04:31:21 | 70.04 | 4.7157 |
04:31:15 | 70.04 | 4.7482 |
04:31:10 | 69.94 | 7.1240 |
04:31:09 | 69.95 | 5.1207 |
04:31:08 | 70.12 | 5.2412 |
04:31:01 | 70.12 | 6.5388 |
04:30:09 | 70.38 | 4.1534 |
04:30:03 | 70.27 | 4.1986 |
04:30:03 | 70.29 | 4.2366 |
04:29:58 | 70.33 | 5.0048 |
04:29:51 | 70.26 | 6.1778 |
04:29:42 | 70.54 | 5.0848 |
04:29:37 | 70.41 | 5.6607 |
04:29:28 | 70.39 | 4.9816 |
04:29:26 | 70.47 | 5.8405 |
04:29:20 | 70.38 | 6.8705 |
04:29:17 | 70.45 | 4.0987 |
04:29:15 | 70.35 | 7.0413 |
04:29:13 | 70.30 | 3.9899 |
04:29:09 | 70.31 | 5.7657 |
04:29:08 | 70.30 | 4.5829 |
04:24:38 | 70.29 | 5.6884 |
04:24:30 | 70.26 | 5.8974 |
04:24:26 | 70.31 | 3.7451 |
04:24:03 | 70.56 | 3.8441 |
04:21:09 | 70.50 | 3.5204 |
04:20:35 | 70.98 | 4.1882 |
04:20:30 | 70.98 | 6.5292 |
04:20:28 | 71.05 | 6.2535 |
04:20:13 | 71.23 | 5.0070 |
04:20:12 | 71.23 | 4.4399 |
04:11:13 | 71.25 | 2.8118 |
04:11:12 | 71.28 | 5.4037 |
04:10:27 | 71.06 | 6.6355 |
04:10:09 | 71.29 | 5.9985 |
01:56:16 | 74.28 | 6.5919 |
01:56:16 | 74.32 | 3.7361 |
01:56:16 | 74.35 | 3.2901 |
01:56:16 | 74.39 | 2.7484 |
01:56:15 | 74.40 | 4.3349 |
21:02:33 | 73.80 | 6.0496 |
20:59:05 | 72.61 | 3.0221 |
20:59:05 | 72.58 | 4.8472 |
20:59:05 | 72.54 | 4.8555 |
20:53:28 | 74.30 | 1.7100 |
20:53:21 | 73.50 | 4.3877 |
20:31:50 | 79.86 | 0.3344 |
20:31:45 | 80.27 | 0.6654 |
16:44:31 | 83.37 | 1.1660 |
16:44:31 | 83.41 | 3.8906 |
16:44:31 | 83.45 | 4.7880 |
15:38:14 | 79.54 | 0.1436 |
14:09:13 | 85.61 | 0.5753 |
13:09:16 | 86.09 | 2.8979 |
11:14:14 | 88.79 | 3.7586 |
10:45:48 | 87.46 | 4.9264 |
07:20:59 | 87.98 | 1.3500 |
05:54:56 | 83.73 | 0.1000 |
05:54:56 | 83.66 | 0.1000 |
04:27:11 | 88.34 | 2.5436 |
04:26:40 | 88.33 | 2.5440 |
04:26:40 | 88.33 | 2.5440 |
20:36:47 | 93.69 | 1.5946 |
20:36:47 | 93.69 | 26.7373 |
20:36:47 | 93.66 | 5.3475 |
20:36:47 | 93.65 | 3.6006 |
20:36:47 | 93.60 | 2.2614 |
08:55:01 | 81.21 | 0.1214 |
08:46:07 | 82.45 | 0.5402 |
06:22:30 | 84.00 | 1.0000 |
03:38:43 | 82.14 | 2.7446 |
02:46:19 | 83.28 | 0.0929 |
02:43:58 | 80.25 | 0.1500 |
02:30:17 | 82.92 | 2.4685 |
02:30:14 | 82.93 | 3.3018 |
00:44:36 | 85.53 | 0.1286 |
00:44:35 | 85.54 | 0.1694 |
00:38:04 | 87.05 | 0.1500 |
00:36:15 | 87.83 | 4.9430 |
22:08:37 | 90.78 | 0.4720 |
22:05:35 | 91.53 | 1.2729 |
20:19:26 | 90.77 | 3.0080 |
20:19:25 | 90.78 | 2.6083 |
20:19:20 | 90.79 | 4.1871 |
20:10:19 | 91.07 | 2.0022 |
19:49:56 | 91.00 | 3.4593 |
19:19:45 | 90.32 | 0.5482 |
19:19:45 | 90.30 | 1.6618 |
19:19:44 | 90.27 | 1.6618 |
19:19:24 | 90.36 | 1.0840 |
19:19:24 | 90.36 | 1.0842 |
12:15:31 | 95.95 | 1.5237 |
12:15:31 | 95.94 | 4.6667 |
12:15:31 | 95.92 | 2.6092 |
12:15:31 | 95.92 | 2.9018 |
12:15:31 | 95.90 | 2.9624 |
09:01:57 | 99.12 | 0.0563 |
04:27:29 | 99.12 | 0.2979 |
22:33:04 | 98.57 | 22.7785 |
22:33:04 | 98.61 | 25.3000 |
22:33:04 | 98.63 | 5.0606 |
22:33:04 | 98.69 | 2.5297 |
17:16:13 | 100.13 | 2.2441 |
14:39:18 | 99.02 | 2.5220 |
10:28:08 | 96.10 | 1.0000 |
09:20:33 | 97.35 | 0.6820 |
08:33:18 | 98.32 | 0.2502 |
07:05:29 | 97.79 | 0.1449 |
06:08:09 | 98.01 | 0.1791 |
06:08:09 | 98.01 | 0.1791 |
06:08:08 | 98.01 | 0.1791 |
06:08:08 | 98.01 | 0.1791 |
02:55:20 | 101.29 | 0.1000 |
13:26:43 | 101.29 | 2.2620 |
13:26:43 | 101.27 | 2.3506 |
13:26:43 | 101.25 | 2.0448 |
00:53:23 | 103.09 | 0.2486 |
21:52:50 | 100.68 | 0.9990 |
21:52:50 | 100.59 | 0.0450 |
21:51:01 | 100.96 | 0.0487 |
02:02:29 | 103.12 | 0.2000 |
00:01:13 | 103.12 | 2.0626 |
23:42:56 | 105.09 | 3.2124 |
23:35:02 | 104.99 | 3.2910 |
23:35:01 | 105.00 | 4.4339 |
23:35:00 | 105.00 | 3.6037 |
23:16:46 | 105.26 | 1.9189 |
23:16:46 | 105.28 | 2.6207 |
23:07:57 | 105.31 | 0.6334 |
23:04:20 | 107.14 | 4.3689 |
23:04:18 | 107.16 | 2.0021 |
22:56:59 | 107.86 | 3.6382 |
22:56:23 | 108.08 | 2.0796 |
22:27:11 | 110.31 | 1.4614 |
22:27:11 | 110.33 | 2.7797 |
18:49:33 | 114.86 | 3.7418 |
18:49:32 | 114.86 | 3.0841 |
18:49:31 | 114.87 | 3.1777 |
17:25:19 | 113.17 | 2.5000 |
17:25:18 | 113.17 | 2.3538 |
17:25:18 | 113.19 | 3.5101 |
17:25:17 | 113.17 | 2.0963 |
17:25:17 | 113.20 | 1.8480 |
17:22:56 | 113.79 | 2.2050 |
16:31:07 | 114.46 | 0.0691 |
16:31:07 | 114.43 | 2.6757 |
16:31:07 | 114.41 | 2.4320 |
16:31:07 | 114.39 | 3.3483 |
15:17:22 | 113.44 | 3.7486 |
13:48:12 | 115.43 | 0.1000 |
12:09:34 | 116.25 | 0.4188 |
06:38:30 | 115.43 | 3.4145 |
06:38:29 | 115.43 | 2.0805 |
06:38:23 | 115.43 | 3.3631 |
06:38:21 | 115.44 | 2.2709 |
05:01:35 | 114.81 | 0.1159 |
04:36:33 | 114.40 | 0.4302 |
04:23:27 | 113.64 | 1.9222 |
04:23:27 | 113.62 | 2.1733 |
03:03:26 | 112.01 | 0.0900 |
01:17:33 | 107.20 | 0.4672 |
21:59:48 | 106.14 | 0.1527 |
21:59:41 | 106.13 | 3.5591 |
20:27:19 | 107.94 | 2.1568 |
17:42:51 | 108.02 | 0.0147 |
11:10:35 | 104.92 | 0.5762 |
11:10:35 | 104.91 | 0.0858 |
11:10:35 | 104.91 | 0.0573 |
11:10:34 | 104.91 | 0.2864 |
11:10:34 | 104.91 | 0.2863 |
08:12:37 | 103.56 | 4.6880 |
05:00:13 | 102.69 | 2.9432 |
03:39:17 | 101.32 | 0.1500 |
23:08:53 | 104.75 | 4.2428 |
23:08:20 | 104.67 | 1.2794 |
16:24:50 | 105.89 | 1.4780 |
09:37:51 | 104.94 | 0.0565 |
07:11:02 | 104.96 | 1.8762 |
05:17:10 | 103.17 | 2.5329 |
03:34:41 | 103.11 | 2.6154 |
03:29:35 | 102.67 | 2.4548 |
02:41:05 | 101.32 | 2.7816 |
02:41:01 | 101.35 | 3.1394 |
02:40:59 | 101.44 | 2.0570 |
02:40:12 | 101.70 | 2.1746 |
02:40:11 | 101.71 | 2.7543 |
02:05:48 | 102.15 | 2.7141 |
02:05:47 | 102.15 | 4.2914 |
19:20:00 | 103.46 | 3.3585 |
19:19:59 | 103.46 | 4.3485 |
19:19:57 | 103.46 | 4.0661 |
19:19:54 | 103.47 | 3.6795 |
19:19:53 | 103.47 | 2.4584 |
19:19:52 | 103.47 | 2.7115 |
19:19:51 | 103.47 | 4.6235 |
19:19:32 | 103.48 | 2.0533 |
18:19:24 | 104.01 | 3.2850 |
17:58:23 | 104.64 | 3.5844 |
12:51:37 | 106.26 | 3.0272 |
10:00:49 | 105.58 | 0.4920 |
10:00:49 | 105.58 | 0.6736 |
07:01:34 | 104.20 | 2.4046 |
06:11:52 | 105.68 | 0.5086 |
04:27:33 | 103.94 | 0.2866 |
01:25:37 | 106.82 | 1.1841 |
20:00:28 | 102.30 | 0.5986 |
20:00:28 | 102.27 | 1.2235 |
20:00:23 | 102.27 | 0.1275 |
20:00:22 | 102.30 | 0.2709 |
20:00:22 | 102.27 | 1.2235 |
18:59:45 | 103.27 | 3.7258 |
18:54:38 | 103.36 | 1.9743 |
17:13:20 | 103.27 | 3.0252 |
17:07:47 | 103.76 | 4.5445 |
17:07:46 | 103.76 | 2.2968 |
17:07:45 | 103.77 | 3.0087 |
16:53:53 | 104.25 | 3.3282 |
16:53:30 | 104.25 | 2.9731 |
16:37:57 | 103.76 | 4.3128 |
16:35:29 | 104.17 | 3.9797 |
14:38:35 | 103.27 | 1.5000 |
14:27:54 | 103.72 | 3.2559 |
14:23:58 | 103.61 | 3.2822 |
14:23:04 | 103.60 | 3.7371 |
13:31:45 | 103.01 | 2.9347 |
13:31:44 | 103.01 | 4.0464 |
12:50:15 | 101.60 | 1.0000 |
12:19:48 | 102.13 | 2.3044 |
12:07:06 | 103.04 | 4.3809 |
09:36:20 | 102.05 | 2.9510 |
09:01:18 | 103.04 | 3.7793 |
08:13:56 | 104.05 | 3.9614 |
08:13:55 | 104.09 | 4.0533 |
08:11:58 | 104.09 | 4.1278 |
08:11:58 | 104.11 | 3.4369 |
08:11:57 | 104.07 | 3.5797 |
08:11:57 | 104.09 | 3.5223 |
08:11:57 | 104.11 | 0.4740 |
08:11:56 | 104.11 | 2.5583 |
08:11:55 | 104.12 | 2.8793 |
08:11:51 | 104.13 | 3.1483 |
08:05:17 | 104.05 | 2.0304 |
07:58:07 | 103.91 | 2.9030 |
07:50:13 | 103.72 | 3.4657 |
07:49:48 | 103.93 | 2.6819 |
07:49:13 | 104.10 | 3.5751 |
07:48:43 | 104.19 | 2.6925 |
07:47:51 | 104.07 | 3.7241 |
07:45:08 | 103.92 | 4.3196 |
07:43:40 | 103.82 | 3.2511 |
07:43:34 | 103.89 | 4.7126 |
07:42:10 | 103.90 | 2.2599 |
07:41:54 | 104.00 | 3.6715 |
07:40:01 | 103.87 | 4.5983 |
07:39:08 | 103.99 | 4.5204 |
07:38:43 | 103.86 | 4.3155 |
07:38:40 | 103.86 | 2.7816 |
07:38:37 | 103.93 | 2.0247 |
07:37:07 | 103.61 | 4.6475 |
07:37:05 | 103.60 | 3.1099 |
07:37:05 | 103.62 | 4.4409 |
07:37:05 | 103.64 | 1.3855 |
07:37:04 | 103.64 | 2.4155 |
07:37:04 | 103.61 | 4.3906 |
07:37:04 | 103.63 | 2.6474 |
07:37:04 | 103.65 | 2.7827 |
07:37:03 | 103.64 | 2.3246 |
07:37:03 | 103.66 | 2.7148 |
07:37:01 | 103.64 | 3.3657 |
07:37:01 | 103.66 | 2.8303 |
07:15:34 | 103.50 | 2.3827 |
07:15:34 | 103.48 | 3.5078 |
07:15:34 | 103.46 | 2.4023 |
07:15:34 | 103.44 | 3.2512 |
07:15:34 | 103.42 | 3.2970 |
07:15:33 | 103.48 | 2.2178 |
07:15:32 | 103.48 | 4.3944 |
07:15:32 | 103.46 | 2.5975 |
07:15:32 | 103.44 | 4.8095 |
07:15:32 | 103.42 | 3.9841 |
07:15:32 | 103.40 | 4.2084 |
07:15:31 | 103.48 | 3.7663 |
07:15:31 | 103.46 | 3.5178 |
07:15:31 | 103.44 | 4.6219 |
07:15:31 | 103.42 | 3.8596 |
07:15:31 | 103.40 | 3.2329 |
07:15:26 | 103.35 | 4.3841 |
07:15:26 | 103.34 | 2.6955 |
07:15:26 | 103.32 | 4.5732 |
07:15:26 | 103.30 | 4.4070 |
07:15:26 | 103.28 | 4.6089 |
07:15:23 | 103.30 | 3.3550 |
07:15:23 | 103.29 | 2.1855 |
07:15:23 | 103.28 | 4.1169 |
07:15:23 | 103.26 | 3.3766 |
07:15:23 | 103.24 | 4.7050 |
07:15:21 | 103.30 | 4.8303 |
07:15:21 | 103.29 | 2.5872 |
07:15:21 | 103.28 | 3.6238 |
07:15:21 | 103.26 | 2.9525 |
07:15:21 | 103.24 | 1.9743 |
07:15:19 | 103.29 | 1.6305 |
07:15:19 | 103.27 | 2.4477 |
07:15:19 | 103.25 | 0.0031 |
07:15:19 | 103.25 | 3.7819 |
07:15:19 | 103.23 | 2.3069 |
07:15:18 | 103.38 | 0.8780 |
07:15:18 | 103.36 | 4.7766 |
07:15:17 | 103.40 | 4.5122 |
07:15:17 | 103.39 | 4.7532 |
07:15:17 | 103.38 | 4.1068 |
07:15:17 | 103.37 | 3.8694 |
07:15:17 | 103.35 | 4.5544 |
07:15:16 | 103.38 | 0.6303 |
07:15:16 | 103.36 | 4.4787 |
07:15:15 | 103.32 | 0.3506 |
07:15:15 | 103.29 | 4.1304 |
07:15:10 | 103.30 | 0.4813 |
07:15:10 | 103.30 | 0.2407 |
07:15:05 | 103.40 | 0.2409 |
07:15:05 | 103.40 | 0.0273 |
07:15:05 | 103.38 | 0.4543 |
07:15:05 | 103.38 | 3.3710 |
07:14:57 | 103.23 | 0.4808 |
07:14:53 | 106.60 | 4.6179 |
07:14:53 | 106.07 | 7.4253 |
07:14:51 | 104.46 | 0.0140 |
07:14:51 | 104.46 | 0.0182 |
07:14:51 | 104.35 | 0.0115 |
07:14:51 | 104.35 | 0.0173 |
07:14:51 | 104.25 | 0.0187 |
07:14:51 | 104.25 | 0.0168 |
07:14:51 | 103.85 | 0.9647 |
07:14:50 | 103.15 | 2.4421 |
07:14:50 | 103.13 | 2.8164 |
07:14:50 | 103.11 | 2.0890 |
07:14:50 | 103.09 | 2.3666 |
07:14:50 | 103.07 | 3.3903 |