COMP_USD Market | COMPUSD Latest Market

Spot Market

COMP/USD

65.65 USD: Last traded price

+0.00%: 24h Change

74.00 USD: 24h High

65.21 USD: 24h Low

22 COMP: 24h Vol

Exchange Full Screen

- 65.65

Orders

Aggregation0.01

0.01
1

Bid
Price
Amount

Ask
Price
Amount

Transactions

Time	Price (USD)	Volume (COMP)
12:06:08	65.65	0.1499
05:38:08	66.01	0.7457
04:33:54	65.89	6.0670
23:08:24	65.21	0.5751
23:07:16	65.33	3.4317
17:56:20	69.44	7.2126
17:56:20	69.42	3.6060
08:51:19	74.00	3.3738
03:01:33	67.89	0.7581
00:57:53	69.73	2.1538
23:13:26	70.35	0.0710
22:54:51	70.17	0.7579
21:32:52	71.06	0.6401
21:26:32	70.94	2.0819
18:36:45	69.77	7.1269
05:28:13	69.19	0.0005
05:28:13	69.12	0.7977
02:36:36	69.04	0.2980
00:27:52	66.89	0.1363
18:10:52	67.20	6.3714
09:24:10	72.19	0.1363
07:12:00	73.37	5.1428
07:12:00	73.41	2.8821
06:48:35	74.32	0.3972
06:03:45	74.54	3.0010
06:03:44	74.54	6.4347
02:51:28	70.79	0.5787
02:51:27	70.81	4.0336
01:34:25	71.94	1.5500
00:20:51	71.52	0.5613
15:45:46	71.30	0.7980
03:06:37	67.93	0.1449
02:44:12	68.33	1.0388
18:16:02	68.15	5.8616
13:58:10	69.17	3.6093
12:23:06	70.84	3.5241
10:21:27	72.36	1.7913
10:21:25	72.17	1.7913
08:00:16	68.38	6.1074
08:00:15	68.35	3.6434
08:00:14	68.35	5.8149
07:56:31	68.28	4.8864
07:09:01	68.32	0.5748
06:06:08	70.69	0.6406
01:55:43	68.21	0.1000
01:40:15	69.27	2.8683
00:15:46	72.63	2.7361
22:45:38	74.26	0.1900
22:45:31	74.43	2.6706
21:30:27	73.24	4.0369
21:18:27	73.17	3.9663
20:33:15	75.64	0.7525
20:33:14	75.57	4.6843
20:33:13	75.57	3.8794
19:58:31	73.62	5.1241
17:55:58	71.24	3.0894
17:43:51	70.52	4.7130
17:29:57	71.32	0.1200
17:26:30	71.52	5.5714
17:26:29	71.52	4.7153
17:04:10	69.86	4.1722
16:43:20	69.50	4.8790
16:37:36	68.63	6.4812
16:37:35	68.63	5.2091
16:05:18	68.64	3.9020
16:05:17	68.64	6.0701
16:05:13	68.64	5.3989
16:05:12	68.63	6.4121
15:39:52	70.14	5.7227
12:07:57	68.13	4.4086
12:07:55	68.12	5.0854
12:07:54	68.12	3.0231
12:07:53	68.12	6.8921
12:07:52	68.15	3.4477
12:07:52	68.12	5.9024
12:07:51	68.11	3.3252
11:05:56	65.78	0.0460
10:13:35	62.97	0.4189
09:30:21	63.51	6.2945
09:22:54	63.71	4.6152
09:03:34	63.30	4.8857
08:46:16	62.04	3.5964
08:46:15	62.04	5.5097
08:21:22	60.07	6.0328
08:11:06	60.77	4.1642
08:00:29	60.83	6.7663
07:24:37	60.75	4.3010
07:04:15	60.39	5.2191
07:04:15	60.36	5.3623
07:04:15	60.33	5.0213
05:57:09	59.97	5.4632
04:34:34	61.04	0.2278
04:07:33	61.98	2.2816
04:05:10	62.03	3.0752
04:05:10	62.00	3.4382
04:05:08	61.95	5.6313
03:30:18	62.30	4.5038
02:36:20	62.47	0.1549
02:36:11	62.48	0.1980
02:09:11	64.01	0.2297
01:10:36	65.86	0.1468
01:10:36	65.91	0.1520
00:32:23	66.30	5.1944
00:00:28	63.97	5.5784
23:49:04	64.67	5.6497
23:48:59	64.69	6.5147
23:48:40	64.37	4.1722
23:46:21	64.64	4.3417
23:46:16	64.74	7.2549
23:46:14	64.80	6.2654
23:44:36	65.01	3.8635
23:44:21	65.25	6.5834
23:44:18	65.18	3.7311
23:44:15	65.16	3.0981
23:44:14	65.13	6.3475
19:06:38	60.72	0.2514
19:06:38	60.86	0.0476
19:05:10	62.85	0.0461
19:05:10	62.63	0.0146
19:05:10	62.57	0.0030
19:05:10	62.57	0.0166
19:05:10	62.53	0.0030
19:05:10	62.53	0.0088
19:05:10	62.51	0.0058
19:05:10	62.51	0.0073
19:05:10	62.43	0.0058
19:05:10	62.43	0.0101
19:05:10	62.33	0.0058
19:05:10	62.33	0.0118
19:03:08	61.37	0.0820
19:03:07	61.91	0.0061
19:03:07	61.85	0.0125
19:03:07	61.85	0.0052
19:03:07	61.83	0.0098
19:03:07	61.83	0.0031
19:03:07	61.79	0.0098
19:03:07	61.79	0.0034
19:03:07	61.73	0.0136
19:03:07	61.73	0.0017
19:03:07	61.63	0.0136
15:16:34	53.00	0.2449
15:16:34	53.00	1.6418
13:49:45	57.99	0.2016
10:08:14	68.00	0.5000
10:01:42	68.00	1.0832
05:57:56	69.55	3.0859
05:27:43	66.28	3.8789
05:26:45	66.51	5.9961
05:25:15	67.01	6.8026
05:24:16	67.69	4.6325
05:23:40	67.70	5.2590
05:23:38	67.74	4.5799
05:23:32	67.75	5.0409
05:21:03	67.99	4.6368
04:50:37	69.15	7.0138
04:50:11	69.45	4.6711
04:50:00	69.66	5.0806
04:49:09	69.74	4.6659
04:43:20	69.55	0.7513
04:36:49	69.23	5.7248
04:31:39	69.73	3.8923
04:31:31	69.86	4.5761
04:31:21	70.04	4.7157
04:31:15	70.04	4.7482
04:31:10	69.94	7.1240
04:31:09	69.95	5.1207
04:31:08	70.12	5.2412
04:31:01	70.12	6.5388
04:30:09	70.38	4.1534
04:30:03	70.27	4.1986
04:30:03	70.29	4.2366
04:29:58	70.33	5.0048
04:29:51	70.26	6.1778
04:29:42	70.54	5.0848
04:29:37	70.41	5.6607
04:29:28	70.39	4.9816
04:29:26	70.47	5.8405
04:29:20	70.38	6.8705
04:29:17	70.45	4.0987
04:29:15	70.35	7.0413
04:29:13	70.30	3.9899
04:29:09	70.31	5.7657
04:29:08	70.30	4.5829
04:24:38	70.29	5.6884
04:24:30	70.26	5.8974
04:24:26	70.31	3.7451
04:24:03	70.56	3.8441
04:21:09	70.50	3.5204
04:20:35	70.98	4.1882
04:20:30	70.98	6.5292
04:20:28	71.05	6.2535
04:20:13	71.23	5.0070
04:20:12	71.23	4.4399
04:11:13	71.25	2.8118
04:11:12	71.28	5.4037
04:10:27	71.06	6.6355
04:10:09	71.29	5.9985
01:56:16	74.28	6.5919
01:56:16	74.32	3.7361
01:56:16	74.35	3.2901
01:56:16	74.39	2.7484
01:56:15	74.40	4.3349
21:02:33	73.80	6.0496
20:59:05	72.61	3.0221
20:59:05	72.58	4.8472
20:59:05	72.54	4.8555
20:53:28	74.30	1.7100
20:53:21	73.50	4.3877
20:31:50	79.86	0.3344
20:31:45	80.27	0.6654
16:44:31	83.37	1.1660
16:44:31	83.41	3.8906
16:44:31	83.45	4.7880
15:38:14	79.54	0.1436
14:09:13	85.61	0.5753
13:09:16	86.09	2.8979
11:14:14	88.79	3.7586
10:45:48	87.46	4.9264
07:20:59	87.98	1.3500
05:54:56	83.73	0.1000
05:54:56	83.66	0.1000
04:27:11	88.34	2.5436
04:26:40	88.33	2.5440
04:26:40	88.33	2.5440
20:36:47	93.69	1.5946
20:36:47	93.69	26.7373
20:36:47	93.66	5.3475
20:36:47	93.65	3.6006
20:36:47	93.60	2.2614
08:55:01	81.21	0.1214
08:46:07	82.45	0.5402
06:22:30	84.00	1.0000
03:38:43	82.14	2.7446
02:46:19	83.28	0.0929
02:43:58	80.25	0.1500
02:30:17	82.92	2.4685
02:30:14	82.93	3.3018
00:44:36	85.53	0.1286
00:44:35	85.54	0.1694
00:38:04	87.05	0.1500
00:36:15	87.83	4.9430
22:08:37	90.78	0.4720
22:05:35	91.53	1.2729
20:19:26	90.77	3.0080
20:19:25	90.78	2.6083
20:19:20	90.79	4.1871
20:10:19	91.07	2.0022
19:49:56	91.00	3.4593
19:19:45	90.32	0.5482
19:19:45	90.30	1.6618
19:19:44	90.27	1.6618
19:19:24	90.36	1.0840
19:19:24	90.36	1.0842
12:15:31	95.95	1.5237
12:15:31	95.94	4.6667
12:15:31	95.92	2.6092
12:15:31	95.92	2.9018
12:15:31	95.90	2.9624
09:01:57	99.12	0.0563
04:27:29	99.12	0.2979
22:33:04	98.57	22.7785
22:33:04	98.61	25.3000
22:33:04	98.63	5.0606
22:33:04	98.69	2.5297
17:16:13	100.13	2.2441
14:39:18	99.02	2.5220
10:28:08	96.10	1.0000
09:20:33	97.35	0.6820
08:33:18	98.32	0.2502
07:05:29	97.79	0.1449
06:08:09	98.01	0.1791
06:08:09	98.01	0.1791
06:08:08	98.01	0.1791
06:08:08	98.01	0.1791
02:55:20	101.29	0.1000
13:26:43	101.29	2.2620
13:26:43	101.27	2.3506
13:26:43	101.25	2.0448
00:53:23	103.09	0.2486
21:52:50	100.68	0.9990
21:52:50	100.59	0.0450
21:51:01	100.96	0.0487
02:02:29	103.12	0.2000
00:01:13	103.12	2.0626
23:42:56	105.09	3.2124
23:35:02	104.99	3.2910
23:35:01	105.00	4.4339
23:35:00	105.00	3.6037
23:16:46	105.26	1.9189
23:16:46	105.28	2.6207
23:07:57	105.31	0.6334
23:04:20	107.14	4.3689
23:04:18	107.16	2.0021
22:56:59	107.86	3.6382
22:56:23	108.08	2.0796
22:27:11	110.31	1.4614
22:27:11	110.33	2.7797
18:49:33	114.86	3.7418
18:49:32	114.86	3.0841
18:49:31	114.87	3.1777
17:25:19	113.17	2.5000
17:25:18	113.17	2.3538
17:25:18	113.19	3.5101
17:25:17	113.17	2.0963
17:25:17	113.20	1.8480
17:22:56	113.79	2.2050
16:31:07	114.46	0.0691
16:31:07	114.43	2.6757
16:31:07	114.41	2.4320
16:31:07	114.39	3.3483
15:17:22	113.44	3.7486
13:48:12	115.43	0.1000
12:09:34	116.25	0.4188
06:38:30	115.43	3.4145
06:38:29	115.43	2.0805
06:38:23	115.43	3.3631
06:38:21	115.44	2.2709
05:01:35	114.81	0.1159
04:36:33	114.40	0.4302
04:23:27	113.64	1.9222
04:23:27	113.62	2.1733
03:03:26	112.01	0.0900
01:17:33	107.20	0.4672
21:59:48	106.14	0.1527
21:59:41	106.13	3.5591
20:27:19	107.94	2.1568
17:42:51	108.02	0.0147
11:10:35	104.92	0.5762
11:10:35	104.91	0.0858
11:10:35	104.91	0.0573
11:10:34	104.91	0.2864
11:10:34	104.91	0.2863
08:12:37	103.56	4.6880
05:00:13	102.69	2.9432
03:39:17	101.32	0.1500
23:08:53	104.75	4.2428
23:08:20	104.67	1.2794
16:24:50	105.89	1.4780
09:37:51	104.94	0.0565
07:11:02	104.96	1.8762
05:17:10	103.17	2.5329
03:34:41	103.11	2.6154
03:29:35	102.67	2.4548
02:41:05	101.32	2.7816
02:41:01	101.35	3.1394
02:40:59	101.44	2.0570
02:40:12	101.70	2.1746
02:40:11	101.71	2.7543
02:05:48	102.15	2.7141
02:05:47	102.15	4.2914
19:20:00	103.46	3.3585
19:19:59	103.46	4.3485
19:19:57	103.46	4.0661
19:19:54	103.47	3.6795
19:19:53	103.47	2.4584
19:19:52	103.47	2.7115
19:19:51	103.47	4.6235
19:19:32	103.48	2.0533
18:19:24	104.01	3.2850
17:58:23	104.64	3.5844
12:51:37	106.26	3.0272
10:00:49	105.58	0.4920
10:00:49	105.58	0.6736
07:01:34	104.20	2.4046
06:11:52	105.68	0.5086
04:27:33	103.94	0.2866
01:25:37	106.82	1.1841
20:00:28	102.30	0.5986
20:00:28	102.27	1.2235
20:00:23	102.27	0.1275
20:00:22	102.30	0.2709
20:00:22	102.27	1.2235
18:59:45	103.27	3.7258
18:54:38	103.36	1.9743
17:13:20	103.27	3.0252
17:07:47	103.76	4.5445
17:07:46	103.76	2.2968
17:07:45	103.77	3.0087
16:53:53	104.25	3.3282
16:53:30	104.25	2.9731
16:37:57	103.76	4.3128
16:35:29	104.17	3.9797
14:38:35	103.27	1.5000
14:27:54	103.72	3.2559
14:23:58	103.61	3.2822
14:23:04	103.60	3.7371
13:31:45	103.01	2.9347
13:31:44	103.01	4.0464
12:50:15	101.60	1.0000
12:19:48	102.13	2.3044
12:07:06	103.04	4.3809
09:36:20	102.05	2.9510
09:01:18	103.04	3.7793
08:13:56	104.05	3.9614
08:13:55	104.09	4.0533
08:11:58	104.09	4.1278
08:11:58	104.11	3.4369
08:11:57	104.07	3.5797
08:11:57	104.09	3.5223
08:11:57	104.11	0.4740
08:11:56	104.11	2.5583
08:11:55	104.12	2.8793
08:11:51	104.13	3.1483
08:05:17	104.05	2.0304
07:58:07	103.91	2.9030
07:50:13	103.72	3.4657
07:49:48	103.93	2.6819
07:49:13	104.10	3.5751
07:48:43	104.19	2.6925
07:47:51	104.07	3.7241
07:45:08	103.92	4.3196
07:43:40	103.82	3.2511
07:43:34	103.89	4.7126
07:42:10	103.90	2.2599
07:41:54	104.00	3.6715
07:40:01	103.87	4.5983
07:39:08	103.99	4.5204
07:38:43	103.86	4.3155
07:38:40	103.86	2.7816
07:38:37	103.93	2.0247
07:37:07	103.61	4.6475
07:37:05	103.60	3.1099
07:37:05	103.62	4.4409
07:37:05	103.64	1.3855
07:37:04	103.64	2.4155
07:37:04	103.61	4.3906
07:37:04	103.63	2.6474
07:37:04	103.65	2.7827
07:37:03	103.64	2.3246
07:37:03	103.66	2.7148
07:37:01	103.64	3.3657
07:37:01	103.66	2.8303
07:15:34	103.50	2.3827
07:15:34	103.48	3.5078
07:15:34	103.46	2.4023
07:15:34	103.44	3.2512
07:15:34	103.42	3.2970
07:15:33	103.48	2.2178
07:15:32	103.48	4.3944
07:15:32	103.46	2.5975
07:15:32	103.44	4.8095
07:15:32	103.42	3.9841
07:15:32	103.40	4.2084
07:15:31	103.48	3.7663
07:15:31	103.46	3.5178
07:15:31	103.44	4.6219
07:15:31	103.42	3.8596
07:15:31	103.40	3.2329
07:15:26	103.35	4.3841
07:15:26	103.34	2.6955
07:15:26	103.32	4.5732
07:15:26	103.30	4.4070
07:15:26	103.28	4.6089
07:15:23	103.30	3.3550
07:15:23	103.29	2.1855
07:15:23	103.28	4.1169
07:15:23	103.26	3.3766
07:15:23	103.24	4.7050
07:15:21	103.30	4.8303
07:15:21	103.29	2.5872
07:15:21	103.28	3.6238
07:15:21	103.26	2.9525
07:15:21	103.24	1.9743
07:15:19	103.29	1.6305
07:15:19	103.27	2.4477
07:15:19	103.25	0.0031
07:15:19	103.25	3.7819
07:15:19	103.23	2.3069
07:15:18	103.38	0.8780
07:15:18	103.36	4.7766
07:15:17	103.40	4.5122
07:15:17	103.39	4.7532
07:15:17	103.38	4.1068
07:15:17	103.37	3.8694
07:15:17	103.35	4.5544
07:15:16	103.38	0.6303
07:15:16	103.36	4.4787
07:15:15	103.32	0.3506
07:15:15	103.29	4.1304
07:15:10	103.30	0.4813
07:15:10	103.30	0.2407
07:15:05	103.40	0.2409
07:15:05	103.40	0.0273
07:15:05	103.38	0.4543
07:15:05	103.38	3.3710
07:14:57	103.23	0.4808
07:14:53	106.60	4.6179
07:14:53	106.07	7.4253
07:14:51	104.46	0.0140
07:14:51	104.46	0.0182
07:14:51	104.35	0.0115
07:14:51	104.35	0.0173
07:14:51	104.25	0.0187
07:14:51	104.25	0.0168
07:14:51	103.85	0.9647
07:14:50	103.15	2.4421
07:14:50	103.13	2.8164
07:14:50	103.11	2.0890
07:14:50	103.09	2.3666
07:14:50	103.07	3.3903

Okcoin uses cookies to improve its website. If you continue to browse our website, you agree with our use of cookies. For more details and how to manage cookies, please see our privacy policy.

Continue

Dear users, According to the European Unions regulations, all Okcoin users have to agree to the following User Agreement to continue to user the website. Thank you.

I agreeRisk & Compliance Disclosures