Spot Market
COMP/USD
60.86 USD
Last traded price
+0.48%
24h Change
60.81 USD
Mark Price
62.86 USD
24h High
59.36 USD
24h Low
9.9230 COMP
24h Vol
ExchangeFull Screen
COMP/USD
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
Edit
Save
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
Unadded
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • CandleStick
  • CandleStickHLC
  • OHLC
    • Last Price
    • Index Price
    • Mark Price
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 60.86
    Orders
    Aggregation0.01
    • 0.01
    • 1
    • Bid
    • Price
    • Amount
    • 1
      60.74
      4.115
    • 2
      60.72
      8.234
    • 3
      60.69
      41.189
    • 4
      60.67
      61.852
    • 5
      60.61
      31.458
    • 6
      60.59
      82.512
    • 7
      60.56
      43.987
    • 8
      60.51
      158.926
    • 9
      60.46
      82.688
    • 10
      60.45
      3.639
    • 11
      60.40
      29.859
    • 12
      60.34
      14.370
    • 13
      60.29
      19.004
    • 14
      60.23
      102.652
    • 15
      60.18
      0.010
    • 16
      60.02
      11.295
    • 17
      43.56
      1.064
    • 18
      43.55
      0.500
    • 19
      38.55
      0.500
    • 20
      20.00
      1.000
    • 21
      19.22
      1.000
    • 22
      0.22
      0.520
    • 23
      0.10
      2.000
    • 24
      0.01
      20.000
    • Ask
    • Price
    • Amount
    • 1
      60.88
      2.874
    • 2
      60.91
      5.746
    • 3
      60.92
      28.728
    • 4
      60.94
      5.640
    • 5
      60.95
      40.200
    • 6
      60.99
      14.563
    • 7
      61.01
      57.374
    • 8
      61.05
      15.633
    • 9
      61.07
      57.313
    • 10
      61.09
      10.713
    • 11
      61.10
      18.152
    • 12
      61.13
      57.263
    • 13
      61.16
      25.070
    • 14
      61.21
      22.335
    • 15
      61.27
      0.010
    • 16
      61.32
      26.715
    • 17
      61.38
      0.010
    • 18
      61.43
      34.582
    • 19
      62.08
      87.775
    • 20
      62.40
      90.728
    • 21
      62.72
      96.153
    • 22
      63.04
      85.777
    • 23
      63.36
      98.997
    • 24
      63.68
      6.416
    • 25
      64.00
      6.004
    • 26
      64.32
      8.554
    • 27
      64.65
      8.303
    • 28
      64.98
      4.693
    • 29
      249.00
      0.037
    • 30
      286.00
      49.965
    • 31
      290.00
      49.965
    • 32
      292.25
      0.022
    • 33
      315.00
      68.209
    • 34
      325.00
      99.930
    • 35
      357.50
      0.200
    • 36
      360.00
      49.965
    • 37
      375.00
      39.972
    • 38
      388.00
      40.000
    • 39
      388.50
      0.024
    • 40
      400.00
      10.000
    • 41
      470.00
      60.949
    • 42
      485.00
      96.529
    • 43
      496.00
      0.043
    • 44
      500.00
      100.000
    • 45
      545.77
      6.000
    • 46
      592.25
      0.010
    • 47
      598.74
      6.000
    • 48
      600.00
      0.141
    • 49
      670.00
      6.919
    • 50
      700.00
      0.134
    • 51
      1,025.00
      0.107

    Transactions

    TimePrice (USD)Volume (COMP)
    19:03:1260.860.3000
    14:58:4560.571.5882
    00:47:0862.001.6165
    23:10:2462.863.6763
    22:37:3462.581.6903
    21:24:1662.071.0517
    18:40:1059.362.4188
    17:56:3458.630.1697
    16:29:0358.832.6696
    15:50:2858.661.8414
    10:00:0961.021.9246
    08:51:0061.850.0714
    07:36:2261.420.8300
    06:35:1361.853.8325
    06:30:2861.934.6263
    22:55:1863.961.8432
    20:26:3263.061.0699
    18:35:5462.871.9900
    17:49:1363.093.8960
    14:42:1864.751.9478
    03:05:3562.424.1846
    00:36:2862.455.7492
    23:53:1963.7210.8133
    23:15:0864.720.1500
    23:03:1164.662.0159
    22:25:3364.406.2860
    21:50:1463.930.1000
    16:50:1363.938.3731
    16:05:5563.454.9892
    15:43:1563.271.5912
    11:49:0362.658.7863
    01:56:0263.120.4452
    22:21:3663.274.4477
    22:13:5563.031.0000
    19:56:5062.613.2122
    19:21:5462.274.5807
    15:35:5462.300.3000
    12:17:3662.142.0892
    11:08:2262.814.4127
    10:43:4162.940.3000
    05:50:3661.0816.2473
    03:26:5261.3212.5370
    03:26:5261.322.8685
    01:57:3461.946.4870
    01:57:3461.942.0302
    01:53:2962.438.9296
    01:53:2962.431.9989
    22:06:5562.573.1515
    22:06:1862.570.3000
    20:01:2662.490.3000
    20:01:2662.490.3000
    20:01:2662.490.3000
    10:26:0863.210.7581
    05:27:3764.100.3881
    04:07:1161.872.8959
    01:22:2561.988.3732
    23:39:0560.701.9444
    20:40:3661.110.1000
    19:34:5060.441.1202
    19:20:1760.473.3352
    Okcoin uses cookies to improve its website. If you continue to browse our website, you agree with our use of cookies. For more details and how to manage cookies, please see our privacy policy.
    Continue
    Dear users, According to the European Unions regulations, all Okcoin users have to agree to the following User Agreement to continue to user the website. Thank you.
    Risk & Compliance Disclosures