COMP_USD Market | COMPUSD Latest Market

Spot Market

COMP/USD

44.14 USD: Last traded price

+0.00%: 24h Change

46.47 USD: 24h High

44.14 USD: 24h Low

15 COMP: 24h Vol

Exchange Full Screen

- 44.14

Orders

Aggregation0.01

0.01
1

Bid
Price
Amount

1
43.50
5.747
2
43.45
57.532
3
43.43
57.556
4
43.37
115.275
5
43.34
115.347
6
43.31
115.429
7
42.69
1.181
8
42.68
146.122
9
42.46
110.804
10
42.24
103.327
11
42.02
122.881
12
41.80
104.671
13
41.59
11.535
14
41.38
13.848
15
41.17
6.337
16
40.96
19.475
17
40.75
11.213
18
20.00
1.000
19
19.22
1.000
20
0.22
0.520
21
0.12
50.000
22
0.10
2.000
23
0.02
100.000
24
0.01
320.000

Ask
Price
Amount

Transactions

Time	Price (USD)	Volume (COMP)
07:26:52	44.14	5.0494
07:26:52	44.14	3.4894
01:45:19	46.20	3.9208
01:16:47	46.28	1.5051
22:29:16	45.59	0.0368
09:30:28	46.47	0.0120
01:47:41	46.47	0.4000
21:33:02	46.49	1.0021
20:26:32	46.79	1.0639
08:44:02	46.53	1.0703
03:15:03	47.75	0.2084
00:28:54	47.79	4.1878
00:28:54	47.77	0.9700
00:28:54	47.76	4.1876
22:01:25	50.42	1.3752
22:01:23	50.43	0.9599
22:01:20	50.47	0.9700
22:01:20	50.49	0.9700
21:30:07	50.99	2.4410
19:28:02	49.02	0.9992
13:58:33	50.04	4.1260
12:52:33	51.19	2.3720
11:36:02	51.43	0.4064
10:44:34	51.43	2.0140
10:44:34	51.43	2.2710
08:22:15	51.64	2.0870
05:03:44	51.86	11.8280
02:20:45	50.65	6.6450
00:45:54	50.41	5.4270
00:37:37	50.51	15.3935
22:49:22	51.54	2.5980
20:50:31	51.17	3.0090
20:41:31	51.62	2.1930
20:41:31	51.62	5.3040
19:26:45	51.91	8.3190
18:48:32	51.97	2.2170
18:48:32	51.97	7.3620
17:51:05	51.93	0.7590
16:54:37	52.19	3.2360
16:12:13	52.59	0.1000
14:55:45	52.52	3.2140
14:18:56	51.96	9.5880
14:07:31	51.21	6.4390
14:05:52	51.27	6.2040
13:01:39	51.05	6.6680
12:28:55	50.98	5.4630
11:36:10	50.93	2.9151
11:31:12	51.34	3.7930
09:47:35	51.49	0.3580
08:14:09	50.77	7.7970
06:42:01	50.77	3.1060
00:36:56	51.89	5.7770
23:16:20	51.41	2.7170
21:34:51	51.22	3.5660
21:23:56	51.33	4.5936
21:23:56	51.33	3.9467
21:14:06	51.48	0.9057
21:14:05	51.46	3.2623
21:14:05	51.46	4.9450
18:05:16	51.09	5.4040
17:56:09	51.33	3.8190
17:51:20	51.39	4.1120
16:18:08	50.36	3.6394
16:18:08	50.36	11.5676
12:03:54	49.95	0.3000
09:35:59	50.27	9.4490
18:39:43	50.17	16.4689
17:55:22	50.50	4.5593
10:58:28	51.27	6.5575
10:57:11	51.09	5.0080
10:48:19	50.89	9.6304
10:20:15	51.11	3.1720
10:20:15	51.11	7.2750
10:18:37	50.86	0.0122
10:18:37	50.89	0.0118
10:18:37	50.89	4.7856
10:18:37	50.91	0.0143
10:18:37	50.92	5.4957
10:18:37	50.94	4.2866
10:18:37	50.97	5.7524
10:18:37	50.99	0.1592
10:18:37	50.99	3.8850
09:10:04	51.07	3.0140
06:46:32	50.31	2.7060
06:46:32	50.31	6.0500
06:25:36	50.28	2.1950
03:58:50	49.36	1.0227
02:50:59	49.11	0.0100
02:50:30	48.99	1.9000
01:11:15	49.50	4.6470
21:09:26	48.55	5.9439
21:09:26	48.57	5.1471
21:09:26	48.57	5.1730
20:01:19	48.91	3.8042
19:32:07	48.99	10.9820
15:18:54	49.60	0.6682
15:18:54	49.60	1.0684
15:18:54	49.60	3.3030
13:56:04	50.62	2.4453
13:38:57	52.05	1.0236
13:26:04	51.74	13.5514
00:07:28	50.79	8.8996
23:37:19	50.54	4.7900
21:22:23	50.46	4.1880
21:22:20	50.46	5.2168
19:31:22	50.72	3.3720
19:15:32	50.67	7.4140
19:13:12	50.56	19.4292
16:32:00	50.61	18.4836
16:26:04	50.74	12.1734
15:53:09	50.23	11.5370
23:23:38	50.76	2.5250
21:01:21	51.05	4.5036
21:01:21	51.05	8.7602
20:36:22	51.37	2.0020
20:36:22	51.37	3.5520
18:12:43	51.49	4.8552
18:12:43	51.49	1.1745
18:12:43	51.49	8.7735
16:26:14	51.86	2.5789
14:46:42	51.48	5.2670
14:46:42	51.48	2.4680
14:40:22	51.38	3.4810
14:40:22	51.38	4.1890
14:31:45	51.50	2.6230
14:31:45	51.50	5.6010
12:13:19	51.39	2.1110
12:07:03	51.27	5.9350
12:07:03	51.27	1.9830
11:25:21	50.79	2.4710
09:50:50	50.86	3.0850
08:31:41	50.71	2.3950
08:09:09	50.37	2.7840
07:20:23	50.67	6.4080
07:11:05	49.78	4.8041
07:06:55	50.23	3.7230
07:06:55	50.23	2.0320
06:31:07	50.32	2.4690
06:31:07	50.32	3.5750
06:26:31	50.54	3.0710
06:15:12	50.71	2.4900
04:36:16	51.18	3.5110
04:36:16	51.18	4.7980
04:07:24	51.67	0.9540
03:05:49	51.32	2.7530
03:05:49	51.32	1.9640
02:09:00	51.66	2.9490
01:54:06	51.79	0.3540
01:16:03	52.35	0.3930
01:15:08	52.44	1.9140
00:55:37	52.55	2.2110
00:04:15	51.74	1.0000
20:21:12	51.80	2.5620
19:41:18	50.93	3.1110
18:14:12	51.77	2.9290
18:14:12	51.77	2.1470
17:08:04	51.51	2.7460
17:08:04	51.51	2.9460
16:59:21	51.70	4.4140
14:17:43	53.97	2.6350
13:23:59	54.12	3.8500
12:58:55	54.04	1.4910
12:53:44	54.14	0.0184
12:14:31	53.85	4.0600
11:57:34	54.17	2.7439
10:36:04	53.80	4.0520
10:01:42	53.73	1.8800
02:36:30	58.80	1.8320
01:23:55	59.56	11.8151
01:01:18	58.64	3.5160
01:01:18	58.64	1.9380
22:47:26	59.24	2.8850
17:29:14	58.87	1.7910
16:31:46	58.99	0.4670
16:31:46	58.99	0.3700
12:42:42	58.96	1.4090
10:37:31	58.95	0.6400
07:25:36	58.25	0.5270
00:25:16	59.28	2.1460
21:45:12	59.04	2.2770
15:56:35	61.22	2.0080
15:26:10	62.24	0.5906
15:26:09	62.24	6.9830
15:25:53	62.39	2.8367
00:18:31	60.84	1.5770
00:18:31	60.84	1.6440
22:34:11	60.71	0.1461
17:09:10	61.62	4.0571
13:16:04	60.51	2.0650
11:35:49	61.48	11.8772
11:35:49	61.45	40.0000
07:00:24	61.11	2.4030
06:52:30	61.57	0.0985
01:19:02	62.13	1.7030
23:40:22	61.92	1.8690
23:16:48	61.80	0.2000
08:23:05	63.66	24.4232
04:22:47	63.12	5.2808
00:16:42	64.92	1.8090
23:55:09	65.30	10.6198
23:49:59	65.15	0.9190
23:15:49	64.54	1.7560
19:11:40	66.39	2.1110
19:11:40	66.39	2.5240
17:58:33	66.31	4.4850
17:23:08	66.15	4.4929
16:48:18	65.42	7.9220
15:26:09	66.18	3.1250
12:55:24	65.84	0.4970
10:56:58	66.53	2.2080
10:30:19	65.97	3.9902
10:24:08	65.41	7.3393
09:42:43	64.79	7.6745
08:14:23	65.41	11.5789
04:16:55	65.61	0.0100
23:02:20	66.28	1.0000
23:02:19	66.20	5.6909
22:55:23	65.69	12.1644
14:04:27	65.57	0.2000
11:32:38	65.57	0.4950
08:44:33	65.79	20.1828
19:36:20	63.03	1.6670
19:30:08	63.68	1.8540
19:30:08	63.68	2.0530
18:15:23	64.94	1.7850
23:08:11	64.21	3.5112
13:32:42	66.28	0.3000
10:34:22	65.36	12.4325
03:52:39	64.37	1.4969
03:47:16	64.72	13.8004
03:47:15	64.88	7.7057
03:15:05	64.48	0.7414
01:50:48	64.92	1.2891
01:50:48	64.89	4.4155
00:56:44	69.16	3.6130
00:56:44	69.19	4.7746
00:56:44	69.23	5.0000
00:56:42	69.31	1.0682
00:51:54	65.40	5.0000
20:15:39	60.45	0.3000
19:47:44	60.13	0.3000
18:57:02	59.71	0.3000
15:12:22	59.15	1.8016
15:12:19	59.15	2.2564
15:12:19	59.15	1.9700
14:23:17	58.81	2.0480
11:41:32	58.67	0.0340
08:35:27	58.50	0.3000
05:39:37	59.49	0.3470
03:26:51	59.06	2.0740
01:59:58	59.34	14.3389
23:57:14	59.19	0.1000
22:30:54	59.19	2.2320
21:00:34	60.67	2.3590
20:54:20	61.01	14.4807
20:01:42	60.15	2.7980
18:52:30	60.91	0.1000
17:36:29	61.82	2.2210
17:25:48	62.03	2.8840
17:25:48	62.03	4.7000
14:20:00	63.40	2.1090
13:00:01	65.19	4.6610
12:59:55	65.02	3.4559
12:59:55	65.06	5.9535
12:58:39	64.55	10.2008
12:36:01	64.47	1.5990
06:45:07	62.28	3.9780
03:01:50	63.09	2.2800
03:01:50	63.09	4.5820
23:49:41	63.70	2.1390
21:36:44	64.26	6.1769
21:28:16	64.23	0.3750
21:20:34	64.36	6.8941
21:15:50	64.32	2.2180
20:55:31	64.88	1.6020
20:12:43	64.75	7.6325
20:01:07	64.32	1.9570
17:57:09	64.80	0.6970
17:26:03	65.09	0.7413
16:39:12	64.49	0.2780
15:27:51	64.36	5.2279
15:13:40	64.56	1.8710
05:21:35	63.95	2.1280
04:13:36	63.88	1.5710
02:43:06	63.72	9.2220
01:27:56	63.73	3.3640
23:02:02	63.10	4.0250
13:05:56	64.66	28.4426
12:50:40	64.68	1.6240
11:34:16	65.04	3.8180
11:15:29	65.35	6.0537
11:10:03	65.02	5.0690
09:02:28	64.27	2.0000
09:02:03	64.05	2.0000
08:22:58	64.54	0.1978
08:22:42	64.69	1.2000
06:16:47	65.20	0.0549
06:16:40	65.35	3.0604
03:20:20	64.07	2.0000
03:11:03	64.29	0.0295
03:10:57	64.42	1.0245
03:10:44	64.44	1.0086
01:34:36	64.48	0.3000
00:46:19	64.48	2.3950
22:55:03	61.55	3.7566
21:11:50	61.14	7.8557
20:50:00	58.56	3.9644
20:49:57	58.56	3.9644
20:41:34	58.87	6.4437
20:41:34	58.87	0.0191
20:41:32	58.81	7.8778
20:41:30	58.84	7.5527
20:41:30	58.84	0.0191
20:41:28	58.81	3.7931
20:41:28	58.81	0.0133
20:41:27	58.81	0.0105
20:41:27	58.82	7.5639
20:41:27	58.85	4.3517
20:41:27	58.87	0.0178
20:41:27	58.88	4.0320
20:41:27	58.91	5.1642
20:41:26	58.87	0.0178
20:41:26	58.88	4.0320
20:41:26	58.91	0.9181
20:41:26	58.91	4.2461
20:41:25	58.91	5.1642
20:41:24	58.91	5.1642
20:41:21	58.91	5.1642
20:40:31	59.08	6.9153
20:40:31	59.08	0.0133
20:40:29	59.10	6.5694
20:40:28	59.07	4.6627
20:40:26	59.10	8.1064
20:40:25	59.12	0.0141
20:40:24	59.13	5.9233
20:40:12	59.15	5.2521
20:40:10	59.15	5.2521
20:40:08	59.15	5.2521
20:39:52	59.15	4.3319
20:39:49	59.18	3.9656
20:38:28	59.17	6.7465
20:20:55	59.80	5.4817
10:46:33	58.30	3.3634
10:25:57	58.14	1.0000
13:32:42	57.62	20.3402
13:27:49	57.68	0.0356
13:20:18	57.83	1.0375
10:42:04	57.44	4.6082
08:16:38	56.82	16.4417
07:59:36	56.50	15.2902
07:49:23	55.98	0.1074
02:08:39	58.71	0.0143
02:08:39	58.71	85.1642
02:08:39	58.74	6.4386
02:08:39	58.74	0.0153
02:08:39	58.76	7.3409
02:08:39	58.78	85.0514
02:08:39	58.79	7.7448
02:08:39	58.79	0.0158
02:08:39	58.82	8.1247
02:08:39	58.85	7.9725
02:08:39	58.86	59.4538
01:19:37	58.97	0.6010
00:32:41	58.64	2.2630
00:11:44	57.96	3.2470
00:04:23	57.97	2.3680
23:57:58	58.30	3.0660
23:53:08	57.96	3.1800
23:37:13	58.26	2.3720
23:32:52	58.18	1.7350
23:06:16	57.68	2.1880
22:57:13	57.67	3.0170
22:38:09	57.80	4.0680
22:28:53	58.08	0.4305
22:11:04	58.25	1.9510
21:37:23	58.12	2.6234
21:10:22	57.97	2.4950
21:05:53	57.96	2.1370
20:59:21	57.95	4.2213
20:00:43	58.43	3.0830
20:00:43	58.43	3.3550
19:42:34	58.32	3.2370
19:42:34	58.32	5.3740
19:19:08	57.68	1.1880
18:00:41	57.94	0.0624
15:56:10	57.52	2.8050
15:54:11	57.49	0.6680
15:15:48	57.17	2.1310
11:05:41	56.21	2.4360
11:05:41	56.21	2.8370
09:42:08	55.51	3.6330
09:42:08	55.51	2.6910
08:21:16	56.02	3.1900
08:19:54	55.95	4.3657
08:18:57	56.09	0.1000
08:12:39	56.55	5.9379
07:50:53	56.89	3.7264
04:34:16	57.57	7.2857
04:08:22	57.45	1.8810
03:31:49	57.55	7.5540
03:01:06	57.52	2.2630
02:57:47	57.68	6.2762
02:23:10	58.21	3.8820
02:11:35	58.57	2.6320
00:43:18	58.78	2.6040
00:43:18	58.78	1.7000
00:38:54	58.63	1.0000
21:46:50	56.09	11.9715
21:36:57	55.81	3.8850
21:32:45	55.61	1.9185
20:33:10	55.54	2.1310
18:10:29	55.18	2.2430
17:55:54	54.93	1.9660
17:13:23	55.17	2.5060
16:33:26	55.33	10.2440
16:25:04	55.37	2.2950
16:13:58	55.27	3.0410
15:22:54	55.01	2.0274
13:52:50	54.94	26.7356
13:39:56	54.92	0.0980
13:39:37	55.00	1.1000
12:38:05	54.75	7.0483
11:04:09	55.96	0.2000
10:55:06	56.08	2.5780
09:12:28	58.49	1.7990
06:13:59	57.71	0.2847
06:13:59	57.71	1.3862
06:13:58	57.77	1.5382
06:13:58	57.75	2.0727
06:13:55	57.73	0.0554
06:13:55	57.73	0.0554
06:13:54	57.73	0.2771
06:13:54	57.73	0.2771
06:13:53	57.73	1.3858
06:13:53	57.73	1.3858
06:13:33	57.75	4.1445
06:13:33	57.75	0.6813
06:13:33	57.75	3.4632
05:01:23	58.78	2.4560
03:21:14	57.76	2.7560
02:16:55	59.00	4.3460
01:32:40	59.00	6.0715
01:30:29	59.26	1.8970
01:30:29	59.26	1.8670
01:06:42	60.13	2.9940
01:06:42	60.13	2.6150
23:30:13	61.40	2.3006
22:16:57	61.20	3.4940
22:16:57	61.20	3.5910
22:10:52	61.32	2.8430
21:47:02	59.79	5.8490
21:45:11	59.84	0.2120
21:43:03	59.27	2.3660
21:15:07	58.76	2.2204
21:15:07	58.76	1.8710
21:11:28	59.23	2.3183
21:08:13	59.45	0.3341
20:55:19	59.82	2.8460
20:55:19	59.82	1.8740
19:28:38	58.87	3.7080
19:12:02	58.14	10.6503
19:12:00	58.30	8.6524
18:37:59	58.61	2.4660
18:31:20	58.63	0.1646
18:05:42	59.02	2.7330
18:05:42	59.02	3.0412
16:43:27	58.82	1.0010
15:14:36	58.50	0.9205
14:25:39	58.60	0.9440
14:15:42	58.72	4.3650
13:57:46	58.79	0.3980
13:41:21	58.96	2.2200
13:34:04	59.08	1.8960
13:34:04	59.08	2.6060
12:15:39	58.96	2.6990
12:15:39	58.96	2.2870
12:08:00	58.96	0.4980
12:07:35	59.16	9.1865
11:06:56	58.83	2.5233
11:06:56	58.83	8.7990
10:17:48	58.63	4.3200
09:47:45	58.42	2.9530
09:15:07	58.10	1.8030
08:32:22	57.79	2.3800
08:32:22	57.79	3.2370
08:17:06	57.37	2.0620
08:00:19	56.94	1.7830
07:51:34	57.25	1.9560
07:51:34	57.25	2.0160
07:45:54	57.39	3.6730
06:43:45	57.52	4.1410
06:37:09	58.01	1.9470
06:31:08	58.34	2.0160
06:31:08	58.34	2.6540
06:04:03	59.13	8.0630
05:14:47	60.33	8.1010
04:33:42	59.87	11.4273
04:21:35	59.87	0.0199
04:11:11	60.20	3.1360
03:57:37	60.07	6.4540

Okcoin uses cookies to improve its website. If you continue to browse our website, you agree with our use of cookies. For more details and how to manage cookies, please see our privacy policy.

Continue

Dear users, According to the European Union's regulations, all Okcoin users have to agree to the following User Agreement to continue to user the website. Thank you.

I agreeRisk & Compliance Disclosures