Spot Market
DAI/USD
0.9990 USD
Last traded price
-0.04%
24h Change
0.9994 USD
Mark Price
0.9998 USD
24h High
0.9970 USD
24h Low
5,154 DAI
24h Vol
DAI/USD
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.9990
    Orders
    Aggregation0.0001
    • 0.0001
    • 0.01
    • 1
    • Bid
    • Price
    • Amount
    • 1
      0.9990
      562.835
    • 2
      0.9986
      1,006.606
    • 3
      0.9982
      992.740
    • 4
      0.9978
      951.921
    • 5
      0.9974
      978.746
    • 6
      0.9970
      979.935
    • 7
      0.9966
      1,037.958
    • 8
      0.9962
      954.186
    • 9
      0.9958
      1,008.503
    • 10
      0.9954
      1,028.671
    • 11
      0.9950
      1,009.540
    • 12
      0.9946
      1,031.555
    • 13
      0.9942
      952.634
    • 14
      0.9938
      1,071.672
    • 15
      0.9937
      2,158.356
    • 16
      0.9934
      956.405
    • 17
      0.9930
      1,049.989
    • 18
      0.9926
      976.799
    • 19
      0.9922
      970.396
    • 20
      0.9918
      982.920
    • 21
      0.9914
      1,047.369
    • 22
      0.9592
      100.000
    • 23
      0.9591
      100.000
    • 24
      0.9590
      100.000
    • 25
      0.9589
      100.000
    • 26
      0.9588
      100.000
    • 27
      0.9587
      100.000
    • 28
      0.9586
      100.000
    • 29
      0.9585
      100.000
    • 30
      0.9584
      100.000
    • 31
      0.9583
      100.000
    • 32
      0.9582
      100.000
    • 33
      0.9581
      100.000
    • 34
      0.9580
      100.000
    • 35
      0.9579
      100.000
    • 36
      0.9578
      100.000
    • 37
      0.9577
      100.000
    • 38
      0.9576
      100.000
    • 39
      0.9575
      100.000
    • 40
      0.9574
      100.000
    • 41
      0.9573
      100.000
    • 42
      0.9572
      100.000
    • 43
      0.9571
      100.000
    • 44
      0.9570
      100.000
    • 45
      0.9569
      100.000
    • 46
      0.9568
      100.000
    • 47
      0.9567
      100.000
    • 48
      0.9566
      100.000
    • 49
      0.9565
      100.000
    • 50
      0.9564
      100.000
    • 51
      0.9563
      100.000
    • 52
      0.9562
      100.000
    • 53
      0.9561
      100.000
    • 54
      0.9560
      100.000
    • 55
      0.9559
      100.000
    • 56
      0.9558
      100.000
    • 57
      0.9557
      100.000
    • 58
      0.9556
      100.000
    • 59
      0.9555
      100.000
    • 60
      0.9554
      100.000
    • 61
      0.9553
      100.000
    • 62
      0.9552
      100.000
    • 63
      0.9551
      100.000
    • 64
      0.9550
      100.000
    • 65
      0.9549
      100.000
    • 66
      0.9548
      100.000
    • 67
      0.9547
      100.000
    • 68
      0.9546
      100.000
    • 69
      0.9545
      100.000
    • 70
      0.9544
      100.000
    • 71
      0.9543
      100.000
    • 72
      0.9542
      100.000
    • 73
      0.9541
      100.000
    • 74
      0.9540
      100.000
    • 75
      0.9539
      100.000
    • 76
      0.9538
      100.000
    • 77
      0.9537
      100.000
    • 78
      0.9536
      100.000
    • 79
      0.9535
      100.000
    • 80
      0.9534
      100.000
    • 81
      0.9533
      100.000
    • 82
      0.9532
      100.000
    • 83
      0.9531
      100.000
    • 84
      0.9530
      100.000
    • 85
      0.9529
      100.000
    • 86
      0.9528
      100.000
    • 87
      0.9527
      100.000
    • 88
      0.9526
      100.000
    • 89
      0.9525
      100.000
    • 90
      0.9524
      100.000
    • 91
      0.9523
      100.000
    • 92
      0.9522
      100.000
    • 93
      0.9521
      100.000
    • 94
      0.9520
      100.000
    • 95
      0.9519
      100.000
    • 96
      0.9518
      100.000
    • 97
      0.9517
      100.000
    • 98
      0.9516
      100.000
    • 99
      0.9515
      100.000
    • 100
      0.9514
      100.000
    • 101
      0.9513
      100.000
    • 102
      0.9512
      100.000
    • 103
      0.9511
      100.000
    • 104
      0.9510
      100.000
    • 105
      0.9509
      100.000
    • 106
      0.9508
      100.000
    • 107
      0.9507
      100.000
    • 108
      0.9506
      100.000
    • 109
      0.9505
      100.000
    • 110
      0.9504
      100.000
    • 111
      0.9503
      100.000
    • 112
      0.9502
      100.000
    • 113
      0.9501
      100.000
    • 114
      0.9500
      7,344.986
    • 115
      0.0100
      10.000
    • 116
      0.0026
      269.230
    • 117
      0.0021
      1,428.571
    • 118
      0.0016
      4,375.000
    • 119
      0.0013
      14,615.384
    • 120
      0.0010
      1,100.000
    • 121
      0.0007
      12,857.142
    • 122
      0.0006
      10,454.623
    • 123
      0.0004
      15,000.000
    • 124
      0.0003
      96,666.666
    • 125
      0.0002
      40,581.225
    • 126
      0.0001
      110,640.610
    • Ask
    • Price
    • Amount
    • 1
      0.9998
      990.543
    • 2
      0.9999
      20,000.000
    • 3
      1.0000
      23.569
    • 4
      1.0002
      996.608
    • 5
      1.0004
      3,339.463
    • 6
      1.0006
      985.909
    • 7
      1.0009
      20,000.000
    • 8
      1.0010
      1,007.988
    • 9
      1.0014
      3,931.013
    • 10
      1.0016
      100.000
    • 11
      1.0017
      100.000
    • 12
      1.0018
      1,147.965
    • 13
      1.0019
      100.000
    • 14
      1.0020
      100.000
    • 15
      1.0021
      100.000
    • 16
      1.0022
      1,073.597
    • 17
      1.0023
      100.000
    • 18
      1.0024
      100.000
    • 19
      1.0025
      100.000
    • 20
      1.0026
      1,083.207
    • 21
      1.0027
      100.000
    • 22
      1.0028
      100.000
    • 23
      1.0029
      100.000
    • 24
      1.0030
      1,069.345
    • 25
      1.0031
      100.000
    • 26
      1.0032
      100.000
    • 27
      1.0033
      100.000
    • 28
      1.0034
      1,112.535
    • 29
      1.0035
      100.000
    • 30
      1.0036
      100.000
    • 31
      1.0037
      100.000
    • 32
      1.0038
      1,064.714
    • 33
      1.0039
      100.000
    • 34
      1.0040
      100.000
    • 35
      1.0041
      100.000
    • 36
      1.0042
      1,149.310
    • 37
      1.0043
      100.000
    • 38
      1.0044
      100.000
    • 39
      1.0045
      100.000
    • 40
      1.0046
      1,063.424
    • 41
      1.0047
      100.000
    • 42
      1.0048
      100.000
    • 43
      1.0049
      100.000
    • 44
      1.0050
      1,128.153
    • 45
      1.0054
      986.796
    • 46
      1.0058
      1,027.667
    • 47
      1.0062
      1,005.581
    • 48
      1.0066
      1,033.858
    • 49
      1.0070
      954.146
    • 50
      1.0074
      992.023
    • 51
      1.0078
      981.704
    • 52
      1.0082
      962.196
    • 53
      1.0086
      1,002.184
    • 54
      1.0090
      1,027.473
    • 55
      1.0500
      20,000.000
    • 56
      100.0000
      50.000
    • 57
      1,000.0000
      54.486
    • 58
      10,000.0000
      1.000
    • 59
      100,000.0000
      1.000
    • 60
      1,000,000.0000
      1.000

    Transactions

    TimePrice (USD)Volume (DAI)
    14:18:220.9990255.8469
    12:32:140.9998371.9774
    12:32:140.9998209.3081
    12:32:130.9994189.3704
    12:32:130.9994398.6785
    12:32:120.9994408.6475
    07:43:020.999423.9189
    07:42:320.999423.9190
    07:42:030.999423.9191
    04:39:370.999449.8107
    04:00:370.999445.4117
    03:15:540.99861.1215
    03:10:540.99861.1215
    01:09:380.999455.3686
    22:52:040.999066.7730
    20:48:300.99861,045.6778
    18:46:140.998610.5817
    17:46:590.9982998.5514
    17:46:590.9978973.4637
    15:50:460.997093.3593
    15:50:430.9974988.2218
    15:50:400.99762,972.0798
    15:50:370.9978991.1744
    15:50:340.998020,000.0000
    15:50:340.99821,001.2074
    15:50:340.9986811.4725
    09:50:080.999466.4976
    09:13:070.999455.3695
    02:25:340.999455.3691
    00:16:420.9986147.5000
    23:09:550.9994200.7400
    23:07:570.9994274.0384
    23:07:560.99941,242.9007
    23:07:560.99941,209.0238
    21:05:350.9990760.8916
    18:21:060.9990281.7461
    18:09:560.999011.6060
    12:43:470.998639.2673
    12:43:460.99861,000.0000
    05:26:370.999453.7955
    04:24:070.9982396.2512
    04:21:080.9986969.0865
    04:14:040.9986878.8923
    01:27:320.999424.8974
    01:18:580.999422.1402
    01:13:580.9994110.7042
    01:08:580.9994110.7042
    22:21:590.998614.9700
    10:30:490.9986374.5569
    10:30:490.9990524.9431
    06:22:220.9990410.7800
    21:55:570.9994957.8189
    12:45:040.999023.8233
    12:45:040.9994998.1767
    11:43:360.99940.8311
    11:43:360.99941.6846
    07:43:031.00021.6848
    07:43:031.00000.0001
    07:43:031.000012.4330
    07:42:321.00006.4586
    Okcoin uses cookies to improve its website. If you continue to browse our website, you agree with our use of cookies. For more details and how to manage cookies, please see our privacy policy.
    Continue
    Dear users, According to the European Unions regulations, all Okcoin users have to agree to the following User Agreement to continue to user the website. Thank you.