Spot Market
DAI/USD
0.9996 USD
Last traded price
+0.01%
24h Change
0.9999 USD
Mark Price
1.0004 USD
24h High
0.9995 USD
24h Low
12,525 DAI
24h Vol
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.9996
    Orders
    Aggregation0.0001
    • 0.0001
    • 0.01
    • 1
    • Bid
    • Price
    • Amount
    • 1
      0.9999
      3,499.799
    • 2
      0.9994
      982.258
    • 3
      0.9990
      980.735
    • 4
      0.9988
      1,500.000
    • 5
      0.9986
      973.217
    • 6
      0.9985
      2,589.686
    • 7
      0.9982
      2,472.848
    • 8
      0.9978
      1,042.669
    • 9
      0.9976
      1,500.000
    • 10
      0.9974
      967.883
    • 11
      0.9972
      68.000
    • 12
      0.9970
      2,988.635
    • 13
      0.9969
      136.000
    • 14
      0.9966
      1,044.783
    • 15
      0.9964
      2,000.000
    • 16
      0.9962
      10,400.891
    • 17
      0.9958
      2,963.746
    • 18
      0.9955
      346.000
    • 19
      0.9954
      986.444
    • 20
      0.9950
      971.625
    • 21
      0.9948
      100.000
    • 22
      0.9947
      100.000
    • 23
      0.9946
      1,087.747
    • 24
      0.9945
      100.000
    • 25
      0.9944
      100.000
    • 26
      0.9943
      202.442
    • 27
      0.9942
      1,053.575
    • 28
      0.9941
      100.000
    • 29
      0.9940
      100.000
    • 30
      0.9939
      100.000
    • 31
      0.9938
      1,121.594
    • 32
      0.9937
      100.000
    • 33
      0.9936
      100.000
    • 34
      0.9935
      100.000
    • 35
      0.9934
      1,092.887
    • 36
      0.9933
      100.000
    • 37
      0.9932
      2,869.000
    • 38
      0.9931
      100.000
    • 39
      0.9930
      1,134.337
    • 40
      0.9929
      100.000
    • 41
      0.9928
      100.000
    • 42
      0.9927
      100.000
    • 43
      0.9926
      1,101.372
    • 44
      0.9925
      100.000
    • 45
      0.9924
      100.000
    • 46
      0.9923
      100.000
    • 47
      0.9922
      1,063.631
    • 48
      0.9921
      100.000
    • 49
      0.9920
      100.000
    • 50
      0.9919
      100.000
    • 51
      0.9918
      1,148.867
    • 52
      0.9917
      100.000
    • 53
      0.9916
      100.000
    • 54
      0.9915
      100.000
    • 55
      0.9914
      100.000
    • 56
      0.9913
      100.000
    • 57
      0.9912
      100.000
    • 58
      0.9911
      100.000
    • 59
      0.9910
      100.000
    • 60
      0.9909
      100.000
    • 61
      0.9908
      100.000
    • 62
      0.9907
      100.000
    • 63
      0.9906
      100.000
    • 64
      0.9905
      100.000
    • 65
      0.9904
      100.000
    • 66
      0.9903
      100.000
    • 67
      0.9902
      100.000
    • 68
      0.9901
      100.000
    • 69
      0.9900
      100.000
    • 70
      0.9899
      100.000
    • 71
      0.9898
      100.000
    • 72
      0.9883
      1,350.000
    • 73
      0.9833
      668.000
    • 74
      0.9733
      339.000
    • 75
      0.9633
      169.000
    • 76
      0.9500
      7,244.986
    • 77
      0.1100
      90.909
    • 78
      0.0100
      10.000
    • 79
      0.0011
      2,000.000
    • 80
      0.0010
      100.000
    • 81
      0.0007
      1,000.000
    • 82
      0.0006
      10,454.623
    • 83
      0.0002
      10,000.000
    • 84
      0.0001
      22,635.610
    • Ask
    • Price
    • Amount
    • 1
      1.0000
      3,300.100
    • 2
      1.0002
      960.035
    • 3
      1.0004
      16,541.362
    • 4
      1.0005
      68.000
    • 5
      1.0006
      1,074.200
    • 6
      1.0007
      236.000
    • 7
      1.0008
      100.000
    • 8
      1.0009
      17,610.417
    • 9
      1.0010
      1,113.698
    • 10
      1.0011
      100.000
    • 11
      1.0012
      100.000
    • 12
      1.0013
      1,600.000
    • 13
      1.0014
      1,495.155
    • 14
      1.0015
      100.000
    • 15
      1.0016
      100.000
    • 16
      1.0017
      100.000
    • 17
      1.0018
      1,074.022
    • 18
      1.0019
      1,600.000
    • 19
      1.0020
      100.000
    • 20
      1.0021
      100.000
    • 21
      1.0022
      1,146.177
    • 22
      1.0023
      100.000
    • 23
      1.0024
      100.000
    • 24
      1.0025
      1,600.000
    • 25
      1.0026
      1,075.338
    • 26
      1.0027
      100.000
    • 27
      1.0028
      100.000
    • 28
      1.0029
      100.000
    • 29
      1.0030
      1,081.132
    • 30
      1.0031
      2,100.000
    • 31
      1.0032
      100.000
    • 32
      1.0033
      100.000
    • 33
      1.0034
      1,142.170
    • 34
      1.0035
      100.000
    • 35
      1.0036
      100.000
    • 36
      1.0037
      2,100.000
    • 37
      1.0038
      1,051.444
    • 38
      1.0039
      459.787
    • 39
      1.0040
      100.000
    • 40
      1.0041
      100.000
    • 41
      1.0042
      1,078.822
    • 42
      1.0043
      2,100.000
    • 43
      1.0044
      100.000
    • 44
      1.0045
      100.000
    • 45
      1.0046
      3,836.281
    • 46
      1.0047
      100.000
    • 47
      1.0048
      100.000
    • 48
      1.0049
      100.000
    • 49
      1.0050
      1,143.676
    • 50
      1.0054
      1,042.752
    • 51
      1.0058
      970.976
    • 52
      1.0062
      1,005.800
    • 53
      1.0066
      979.079
    • 54
      1.0070
      1,025.230
    • 55
      1.0074
      951.859
    • 56
      1.0078
      1,973.550
    • 57
      1.0082
      962.196
    • 58
      1.0086
      1,002.184
    • 59
      1.0090
      1,027.473
    • 60
      1.0096
      1,363.000
    • 61
      1.0146
      659.000
    • 62
      1.0246
      336.000
    • 63
      1.0346
      164.000
    • 64
      1.0500
      20,000.000
    • 65
      799.0000
      4.990
    • 66
      1,000.0000
      1.000

    Transactions

    TimePrice(USD)Volume(DAI)
    23:23:240.9996999.9999
    16:32:071.00002,500.0000
    16:32:071.0000999.8999
    09:17:041.00043,458.6376
    09:17:041.000266.0000
    09:17:041.00021,000.3474
    09:17:041.00002,500.0000
    06:10:320.9995999.9999
    04:49:210.9997727.6720
    04:25:160.99981,017.8889
    22:08:311.00001.0000
    21:01:250.999719,272.3280
    21:01:250.9998398.0325
    21:01:250.99992,500.0000
    21:01:251.000037,829.6395
    16:37:451.00002,500.0000
    16:37:451.00002,500.0000
    16:37:361.00002,500.0000
    10:11:011.00001.0000
    10:08:011.00002.2852
    10:05:011.000033.4426
    10:02:011.0000921.0577
    10:02:011.0003947.4577
    03:52:021.0004438.3059
    03:52:021.000414,561.6941
    19:22:321.000352.4463
    19:03:111.000452.4706
    15:54:471.00045,385.8353
    08:13:101.00021.9996
    08:12:201.0002432.2787
    08:12:201.000112.6335
    08:12:201.000067.0000
    06:05:420.9998997.2216
    06:05:420.9998908.8819
    05:36:570.999825.7448
    05:35:170.999824.7474
    05:27:310.9997827.3675
    00:20:070.99981,009.4355
    00:20:070.99992,500.0000
    23:32:310.999823.7456
    23:26:171.000023.7527
    21:35:110.9999182.8003
    21:35:111.0000958.1997
    08:10:271.0001373.9661
    08:07:141.00014.9727
    07:10:101.000199.9900
    04:23:291.00041,626.1912
    04:23:291.000266.0000
    04:23:291.00002,500.0000
    04:23:290.99991.9960
    04:23:290.9999805.2310
    04:00:120.99992.0000
    02:08:320.999814.8325
    01:37:200.999914.8465
    12:16:080.999810.0000
    03:17:280.9999100.0100
    01:27:481.0000844.1796
    14:21:321.000025.3232
    09:31:371.000198.9602
    08:39:361.0001125.0000
    08:21:331.0001276.0000
    05:42:321.000052.4934
    01:57:070.9995912.4503
    00:57:170.9998855.7618
    00:57:171.0000529.6126
    10:51:321.000060.6303
    08:05:281.000028.1120
    08:05:281.0000173.3114
    08:04:041.000037.4881
    07:55:031.000149.9950
    07:51:541.000137.5633
    03:48:321.0000170.7455
    02:55:531.00011.1362
    22:25:321.0004434.3196
    22:25:321.000166.0000
    22:25:320.99982,500.0000
    21:06:190.9995871.2254
    17:37:530.999550.0250
    17:04:310.999499.0448
    12:37:040.999525.2626
    07:30:010.99955.8934
    07:14:460.999547.0100
    02:51:340.9998441.2321
    02:51:341.0001660.3165
    01:13:031.0002914.2170
    01:13:031.00021,030.2598
    00:39:321.0001339.0000
    22:26:370.9997999.7163
    18:08:350.99951,500.0000
    18:08:300.99951,500.0000
    18:08:300.99951,500.0000
    18:08:270.9997430.8130
    13:09:350.999793.2065
    12:03:180.999777.8150
    11:29:380.9997343.0000
    05:59:470.999866.0000
    05:59:470.9998373.2926
    05:59:470.9998984.7388
    04:54:310.999054.8444
    03:06:060.9990373.1926
    00:37:010.999039.9760
    23:09:530.9994999.9999
    23:09:500.99942,000.0000
    15:13:520.9994980.3830
    15:13:510.999057.4970
    15:13:510.9990980.3830
    15:13:510.999012.6462
    14:22:270.999019,987.3538
    14:22:270.999412.6462
    10:35:000.9994982.2739
    10:35:000.9997302.2787
    08:29:110.9997221.4982
    07:44:520.999783.8069
    02:21:310.9997392.3161
    02:20:000.9998393.1023
    10:29:120.999899.1050
    04:18:150.9990497.3056
    04:18:150.99901,500.0000
    04:18:150.99905,000.0000
    04:18:150.99901,500.0000
    04:18:140.99905,000.0000
    04:18:140.99905,000.0000
    04:18:140.99901,001.6944
    04:18:140.9997501.0000
    03:59:160.9997999.0000
    03:42:310.99944,043.6861
    03:42:310.99941,500.0000
    03:42:310.99945,000.0000
    03:42:310.99941,500.0000
    03:42:300.99945,000.0000
    03:42:300.99945,000.0000
    03:42:300.99941,500.0000
    03:42:300.99941,500.0000
    03:42:300.99945,000.0000
    03:42:300.99945,000.0000
    03:42:300.99941,500.0000
    03:42:300.99941,500.0000
    03:42:300.99945,000.0000
    03:42:290.99945,000.0000
    03:42:290.9994456.3139
    03:42:291.00001,500.0000
    03:39:081.00001,500.0000
    01:22:080.9995999.9999
    00:02:150.99951,500.0000
    00:01:480.99951,500.0000
    00:01:020.99951,500.0000
    23:52:500.99951,500.0000
    23:48:100.99951,500.0000
    23:47:420.99951,500.0000
    23:43:391.0000999.9000
    11:18:320.999910.8251
    10:50:050.9999254.2619
    10:35:311.00002.0488
    10:34:451.0000252.7226
    09:35:100.999879.0000
    09:35:100.9998103.9130
    09:31:020.9998883.6045
    09:31:020.9998616.3955
    07:42:110.9998383.1044
    06:31:570.99941,006.2204
    05:14:140.9994965.3982
    05:14:140.99901,037.7474
    05:14:130.9982499.3740
    05:14:130.99861,037.7474
    05:14:130.99881,500.0000
    05:14:130.9990965.3982
    05:14:130.9994997.4804
    05:12:010.99981,039.7702
    05:10:540.99991,500.0000
    05:08:451.0001999.3999
    05:08:451.00011,500.0000
    03:27:081.000252.4733
    00:10:470.9995999.9999
    23:53:250.999830.5190
    19:50:171.0001999.8999
    16:30:590.9999999.9999
    15:25:341.0002999.8999
    14:37:361.0002218.9278
    13:29:071.0002966.3624
    12:16:280.9998990.3985
    08:53:540.9996899.2970
    08:53:540.999670.2362
    06:40:010.999630.4667
    06:40:010.99961,469.5333
    06:38:130.99961,500.0000
    06:24:360.99961,500.0000
    05:35:330.99941,017.5727
    05:35:330.9986956.2843
    05:35:330.9982409.8760
    05:35:330.99881,500.0000
    05:35:320.9974249.1541
    05:35:320.997638.4168
    05:35:320.99761,252.7270
    05:35:320.997838.4168
    05:35:320.99781,004.7273
    05:35:320.9982866.7319
    05:35:320.9982508.6030
    05:35:320.9988495.6985
    05:35:320.99881,004.3015
    05:35:310.9994960.9955
    05:35:310.998262.3309
    05:35:310.998262.3342
    05:35:310.99861,004.3015
    05:35:310.99881,500.0000
    05:21:240.9994414.5038
    05:21:240.99901,004.3015
    05:21:240.9986992.3946
    05:21:230.9976208.8562
    05:21:230.9978977.5380
    05:21:230.9982992.3946
    05:21:230.99821,500.0000
    05:21:230.99861,004.3015
    05:21:230.99881,500.0000
    05:21:230.9990414.5038
    05:21:230.9995471.9799
    05:21:230.9995313.8146
    05:21:230.9995104.6065
    05:20:330.99967,503.0012
    05:07:100.99961,500.0000
    02:06:030.99908.8960
    02:04:010.99901.0000
    21:23:110.999099.6029
    18:05:180.99961.7500
    14:32:170.9993850.0000
    14:31:480.99921,500.0000
    14:28:520.99931,500.0000
    14:27:490.99941,500.0000
    14:27:220.99941,500.0000
    14:27:170.99941,500.0000
    14:26:580.99941,500.0000
    14:26:580.99941,500.0000
    13:27:370.9991999.5997
    13:27:340.99911,500.0000
    13:27:270.99941,500.0000
    13:27:140.99941,500.0000
    13:27:050.99921,500.0000
    13:27:050.99921,500.0000
    10:17:240.999610.8909
    08:46:000.9990139.0869
    08:46:000.9995365.8429
    08:44:010.9996505.9417
    06:13:270.99965.0020
    01:50:080.99961,500.0000
    01:50:060.99961,500.0000
    01:49:470.99961,500.0000
    00:19:300.99953.8731
    23:41:320.9995277.9768
    23:41:320.9995230.0298
    23:19:320.9995121.8271
    22:45:200.9995500.1000
    22:45:200.9995101.9506
    20:42:430.9994500.0000
    17:43:590.9994999.8998
    15:22:400.99931,500.0000
    15:19:580.99921,500.0000
    15:19:570.99921,500.0000
    13:51:200.99963.8809
    12:33:300.99971,500.0000
    12:30:130.9994554.3044
    12:30:130.99901,044.3950
    12:30:130.9986986.0484
    12:30:130.9982983.6429
    12:30:130.997634.1677
    12:30:130.99761,500.0000
    12:30:130.99765,000.0000
    12:30:130.99761,500.0000
    12:30:130.99765,000.0000
    12:30:130.99761,500.0000
    12:30:130.99765,000.0000
    12:30:120.99761,500.0000
    12:30:120.99765,000.0000
    12:30:120.99765,000.0000
    12:30:120.99761,500.0000
    12:30:120.9978983.6429
    12:30:120.998020,000.0000
    12:30:120.9982986.0484
    12:30:120.99821,500.0000
    12:30:120.99852,149.3935
    12:30:120.99861,044.3950
    12:30:120.99881,500.0000
    12:30:120.9990554.1042
    12:30:120.99981,500.0000
    11:56:360.99900.2002
    11:56:360.99981,500.0000
    11:56:360.9998999.7998
    05:09:060.9999108.8780
    08:31:400.9995999.9999
    06:59:590.9990193.1100
    06:56:200.9990252.5856
    06:56:200.999050.0500
    05:29:470.99941,500.0000
    05:29:470.99941,500.0000
    05:19:110.99911,500.0000
    05:19:110.99911,500.0000
    05:19:110.99911,500.0000
    05:19:110.99911,500.0000
    05:19:100.99941,473.1209
    05:19:100.999426.8791
    21:36:300.9998122.9794
    21:36:300.9998973.1209
    21:36:300.9998577.8541
    21:36:300.9998422.0460
    17:10:220.9995997.9995
    15:10:330.99972.0006
    13:10:031.0000204.3409
    13:10:031.0000795.5590
    21:21:061.000052.5136
    19:05:100.9995999.9999
    17:27:211.0000148.0175
    17:27:211.0000553.2942
    17:27:211.0000147.3638
    17:27:211.000099.3420
    15:57:311.000051.8837
    15:24:351.000199.0346
    10:04:220.9998680.0049
    10:04:210.9998307.3888
    10:04:210.9998492.6112
    09:11:380.9998800.0000
    09:11:380.9998800.0000
    07:24:070.9998247.4850
    03:34:340.9998800.0000
    03:34:340.9998956.2686
    03:34:340.9998799.4334
    03:03:110.999814.7203
    00:21:120.9999800.0000
    18:21:050.999926.6426
    17:57:381.0000199.6999
    17:57:381.0000392.0508
    17:57:381.0000407.9492
    10:50:561.000114.7498
    06:17:111.00083,720.2406
    06:17:111.0008800.0000
    06:17:111.00085,000.0000
    06:17:101.0008800.0000
    06:17:101.00085,000.0000
    06:17:101.0008800.0000
    06:17:101.00085,000.0000
    06:17:101.0008800.0000
    06:17:101.00085,000.0000
    06:17:101.0008800.0000
    06:17:101.00085,000.0000
    06:17:101.0008800.0000
    06:17:101.00085,000.0000
    06:17:091.00085,000.0000
    06:17:091.0008800.0000
    06:17:091.00085,000.0000
    06:17:091.00085,000.0000
    06:17:091.0008391.0000
    06:17:091.0008100.0000
    06:17:091.0007100.0000
    06:17:091.0006987.1155
    06:17:091.0006100.0000
    06:17:091.0002160.0000
    06:17:091.0002969.5445
    06:17:091.000178.0000
    06:17:090.9996800.0000
    06:17:090.9995999.9999
    05:37:540.9999199.9098
    05:37:520.9999800.0000
    02:23:300.9994100.8459
    02:19:090.9994800.0000
    01:54:460.9994394.3069
    01:54:460.9994110.5180
    01:49:161.0000191.9825
    01:10:481.0000199.6000
    00:47:361.000099.3926
    21:47:081.000198.9639
    17:11:321.0000508.7248
    15:52:391.000111.8805
    07:57:421.00011.4998
    07:54:091.000132.6906
    07:54:091.000117.6056
    05:21:421.0000101.4414
    05:21:421.0002377.3087
    05:21:421.0002101.2979
    05:21:411.0002559.7953
    05:21:411.00000.0001
    05:21:411.0000409.1879
    05:21:401.0000390.8120
    05:21:401.00002,504.4459
    05:21:401.00002,742.6576
    05:21:401.0000152.6002
    21:19:230.999852.5102
    21:01:410.999819.8280
    09:57:090.999681.0000
    09:56:590.9994999.9999
    05:10:200.99921,328.6438
    05:10:200.9993800.0000
    05:06:470.9988771.6861
    05:06:470.9988800.0000
    05:06:470.99885,000.0000
    05:06:470.9988800.0000
    05:06:470.9988800.0000
    05:06:470.99885,000.0000
    05:06:470.99885,000.0000
    05:06:470.999028.4140
    05:06:470.9996800.0000
    05:06:470.9997999.8999
    23:20:040.99901,047.7070
    23:20:040.99861,036.2737
    23:20:040.99821,017.4390
    23:12:360.9993999.9999
    20:24:080.9990980.9090
    20:24:080.99861,015.7390
    20:24:080.9982117.2830
    20:24:080.9982916.9485
    20:24:080.99781,014.5567
    20:24:080.99741,024.4421
    20:24:080.99701,005.4225
    20:24:080.99661,038.6302
    20:21:470.994685.8292
    20:21:470.9946100.0000
    20:21:470.9947100.0000
    20:21:470.9948100.0000
    20:21:470.9949100.0000
    20:21:470.9950992.0954
    20:21:470.9950100.0000
    20:21:470.9951100.0000
    20:21:470.9952100.0000
    20:21:470.995367.4989
    20:21:470.9953100.0000
    20:21:470.9954991.0969
    20:21:470.9954100.0000
    20:21:470.9955395.0000
    20:21:470.9955100.0000
    20:21:470.9956100.0000
    20:21:470.9957100.0000
    20:21:470.99581,001.9411
    20:21:470.9958100.0000
    20:21:470.9959100.0000
    20:21:470.9960100.0000
    20:21:470.9961100.0000
    20:21:470.99621,038.6302
    20:21:470.9962100.0000
    20:21:470.9963100.0000
    20:21:470.9964100.0000
    20:21:470.9965163.0000
    20:21:470.99661,005.4225
    20:21:470.99701,024.4421
    20:21:470.997179.0000
    20:21:470.99741,014.5567
    20:21:470.99781,034.2315
    20:21:470.99821,015.7390
    20:21:470.9986980.9090
    20:21:470.9990352.9742
    20:21:470.99906,045.6356
    20:21:470.9994800.0000
    20:00:270.9993800.0000
    19:43:180.9994221.0293
    19:43:180.9994800.0000
    19:43:170.99907,249.5951
    19:43:170.9997800.0000
    19:43:170.9997950.4049
    14:52:080.999715.3359
    14:50:100.99974.6496
    14:49:090.999729.5095
    10:33:220.9994356.8662
    10:28:560.9994600.0593
    10:28:560.9994199.9407
    10:27:290.9994800.0000
    09:26:220.9994800.0000
    08:56:421.0001199.8407
    08:56:411.0001800.0000
    02:24:050.9998230.0742
    02:24:050.9998800.0000
    01:31:510.9994391.0863
    01:31:510.9994608.9136
    01:31:510.9994191.0864
    01:31:510.9994800.0000
    00:19:190.9990421.5174
    00:19:190.9995800.0000
    00:19:190.9995799.9200
    23:47:010.9996800.0000
    23:43:240.9993800.0000
    23:43:230.9993800.0000
    22:55:130.9994231.4507
    22:55:130.9994800.0000
    22:55:120.9999214.4967
    21:26:510.99992.1058
    21:04:410.9999779.6000
    16:23:400.999980.0000
    14:48:030.9998194.2476
    14:48:020.9998800.0000
    14:47:430.999680.0000
    14:36:090.99953.6975
    14:20:500.9994395.0415
    14:20:500.9994604.7282
    14:20:500.9994195.2718
    14:20:500.9994800.0000
    13:55:310.99904,200.0000
    13:55:310.9993800.0000
    12:41:400.999852.4942
    12:22:001.0000528.1375
    12:20:281.0000419.9468
    11:40:311.000199.9900
    04:50:030.999851.6656
    03:26:280.999965.6124
    03:26:280.9999198.0170
    02:12:330.9997197.9172
    01:50:300.9998246.5803
    Okcoin uses cookies to improve its website. If you continue to browse our website, you agree with our use of cookies. For more details and how to manage cookies, please see our privacy policy.
    Continue
    Dear users, According to the European Unions regulations, all Okcoin users have to agree to the following User Agreement to continue to user the website. Thank you.