$0.9990 • DAI to USD ｜ Okcoin Exchange

Spot Market

DAI/USD

0.9990 USD: Last traded price

-0.04%: 24h Change

0.9998 USD: 24h High

0.9970 USD: 24h Low

5,154 DAI: 24h Vol

Exchange Full Screen

- 0.9990

Orders

Aggregation0.0001

0.0001
0.01
1

Bid
Price
Amount

1
0.9990
562.835
2
0.9986
1,006.606
3
0.9982
992.740
4
0.9978
951.921
5
0.9974
978.746
6
0.9970
979.935
7
0.9966
1,037.958
8
0.9962
954.186
9
0.9958
1,008.503
10
0.9954
1,028.671
11
0.9950
1,009.540
12
0.9946
1,031.555
13
0.9942
952.634
14
0.9938
1,071.672
15
0.9937
2,158.356
16
0.9934
956.405
17
0.9930
1,049.989
18
0.9926
976.799
19
0.9922
970.396
20
0.9918
982.920
21
0.9914
1,047.369
22
0.9592
100.000
23
0.9591
100.000
24
0.9590
100.000
25
0.9589
100.000
26
0.9588
100.000
27
0.9587
100.000
28
0.9586
100.000
29
0.9585
100.000
30
0.9584
100.000
31
0.9583
100.000
32
0.9582
100.000
33
0.9581
100.000
34
0.9580
100.000
35
0.9579
100.000
36
0.9578
100.000
37
0.9577
100.000
38
0.9576
100.000
39
0.9575
100.000
40
0.9574
100.000
41
0.9573
100.000
42
0.9572
100.000
43
0.9571
100.000
44
0.9570
100.000
45
0.9569
100.000
46
0.9568
100.000
47
0.9567
100.000
48
0.9566
100.000
49
0.9565
100.000
50
0.9564
100.000
51
0.9563
100.000
52
0.9562
100.000
53
0.9561
100.000
54
0.9560
100.000
55
0.9559
100.000
56
0.9558
100.000
57
0.9557
100.000
58
0.9556
100.000
59
0.9555
100.000
60
0.9554
100.000
61
0.9553
100.000
62
0.9552
100.000
63
0.9551
100.000
64
0.9550
100.000
65
0.9549
100.000
66
0.9548
100.000
67
0.9547
100.000
68
0.9546
100.000
69
0.9545
100.000
70
0.9544
100.000
71
0.9543
100.000
72
0.9542
100.000
73
0.9541
100.000
74
0.9540
100.000
75
0.9539
100.000
76
0.9538
100.000
77
0.9537
100.000
78
0.9536
100.000
79
0.9535
100.000
80
0.9534
100.000
81
0.9533
100.000
82
0.9532
100.000
83
0.9531
100.000
84
0.9530
100.000
85
0.9529
100.000
86
0.9528
100.000
87
0.9527
100.000
88
0.9526
100.000
89
0.9525
100.000
90
0.9524
100.000
91
0.9523
100.000
92
0.9522
100.000
93
0.9521
100.000
94
0.9520
100.000
95
0.9519
100.000
96
0.9518
100.000
97
0.9517
100.000
98
0.9516
100.000
99
0.9515
100.000
100
0.9514
100.000
101
0.9513
100.000
102
0.9512
100.000
103
0.9511
100.000
104
0.9510
100.000
105
0.9509
100.000
106
0.9508
100.000
107
0.9507
100.000
108
0.9506
100.000
109
0.9505
100.000
110
0.9504
100.000
111
0.9503
100.000
112
0.9502
100.000
113
0.9501
100.000
114
0.9500
7,344.986
115
0.0100
10.000
116
0.0026
269.230
117
0.0021
1,428.571
118
0.0016
4,375.000
119
0.0013
14,615.384
120
0.0010
1,100.000
121
0.0007
12,857.142
122
0.0006
10,454.623
123
0.0004
15,000.000
124
0.0003
96,666.666
125
0.0002
40,581.225
126
0.0001
110,640.610

Ask
Price
Amount

1
0.9998
990.543
2
0.9999
20,000.000
3
1.0000
23.569
4
1.0002
996.608
5
1.0004
3,339.463
6
1.0006
985.909
7
1.0009
20,000.000
8
1.0010
1,007.988
9
1.0014
3,931.013
10
1.0016
100.000
11
1.0017
100.000
12
1.0018
1,147.965
13
1.0019
100.000
14
1.0020
100.000
15
1.0021
100.000
16
1.0022
1,073.597
17
1.0023
100.000
18
1.0024
100.000
19
1.0025
100.000
20
1.0026
1,083.207
21
1.0027
100.000
22
1.0028
100.000
23
1.0029
100.000
24
1.0030
1,069.345
25
1.0031
100.000
26
1.0032
100.000
27
1.0033
100.000
28
1.0034
1,112.535
29
1.0035
100.000
30
1.0036
100.000
31
1.0037
100.000
32
1.0038
1,064.714
33
1.0039
100.000
34
1.0040
100.000
35
1.0041
100.000
36
1.0042
1,149.310
37
1.0043
100.000
38
1.0044
100.000
39
1.0045
100.000
40
1.0046
1,063.424
41
1.0047
100.000
42
1.0048
100.000
43
1.0049
100.000
44
1.0050
1,128.153
45
1.0054
986.796
46
1.0058
1,027.667
47
1.0062
1,005.581
48
1.0066
1,033.858
49
1.0070
954.146
50
1.0074
992.023
51
1.0078
981.704
52
1.0082
962.196
53
1.0086
1,002.184
54
1.0090
1,027.473
55
1.0500
20,000.000
56
100.0000
50.000
57
1,000.0000
54.486
58
10,000.0000
1.000
59
100,000.0000
1.000
60
1,000,000.0000
1.000

Transactions

Time	Price (USD)	Volume (DAI)
14:18:22	0.9990	255.8469
12:32:14	0.9998	371.9774
12:32:14	0.9998	209.3081
12:32:13	0.9994	189.3704
12:32:13	0.9994	398.6785
12:32:12	0.9994	408.6475
07:43:02	0.9994	23.9189
07:42:32	0.9994	23.9190
07:42:03	0.9994	23.9191
04:39:37	0.9994	49.8107
04:00:37	0.9994	45.4117
03:15:54	0.9986	1.1215
03:10:54	0.9986	1.1215
01:09:38	0.9994	55.3686
22:52:04	0.9990	66.7730
20:48:30	0.9986	1,045.6778
18:46:14	0.9986	10.5817
17:46:59	0.9982	998.5514
17:46:59	0.9978	973.4637
15:50:46	0.9970	93.3593
15:50:43	0.9974	988.2218
15:50:40	0.9976	2,972.0798
15:50:37	0.9978	991.1744
15:50:34	0.9980	20,000.0000
15:50:34	0.9982	1,001.2074
15:50:34	0.9986	811.4725
09:50:08	0.9994	66.4976
09:13:07	0.9994	55.3695
02:25:34	0.9994	55.3691
00:16:42	0.9986	147.5000
23:09:55	0.9994	200.7400
23:07:57	0.9994	274.0384
23:07:56	0.9994	1,242.9007
23:07:56	0.9994	1,209.0238
21:05:35	0.9990	760.8916
18:21:06	0.9990	281.7461
18:09:56	0.9990	11.6060
12:43:47	0.9986	39.2673
12:43:46	0.9986	1,000.0000
05:26:37	0.9994	53.7955
04:24:07	0.9982	396.2512
04:21:08	0.9986	969.0865
04:14:04	0.9986	878.8923
01:27:32	0.9994	24.8974
01:18:58	0.9994	22.1402
01:13:58	0.9994	110.7042
01:08:58	0.9994	110.7042
22:21:59	0.9986	14.9700
10:30:49	0.9986	374.5569
10:30:49	0.9990	524.9431
06:22:22	0.9990	410.7800
21:55:57	0.9994	957.8189
12:45:04	0.9990	23.8233
12:45:04	0.9994	998.1767
11:43:36	0.9994	0.8311
11:43:36	0.9994	1.6846
07:43:03	1.0002	1.6848
07:43:03	1.0000	0.0001
07:43:03	1.0000	12.4330
07:42:32	1.0000	6.4586