Spot Market
DOT/USD
9.7101 USD
Last traded price
+1.76%
24h Change
9.6407 USD
Mark Price
10.6043 USD
24h High
9.2232 USD
24h Low
3,460 DOT
24h Vol
DOT/USD
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 9.7101
    Orders
    Aggregation0.0001
    • 0.0001
    • 0.01
    • 1
    • Bid
    • Price
    • Amount
    • 1
      9.6266
      33.116
    • 2
      9.6265
      23.357
    • 3
      9.6236
      46.718
    • 4
      9.6209
      466.833
    • 5
      9.6199
      79.819
    • 6
      9.6184
      326.999
    • 7
      9.6151
      102.082
    • 8
      9.6149
      467.093
    • 9
      9.6103
      95.466
    • 10
      9.6095
      3.000
    • 11
      9.6075
      466.847
    • 12
      9.6054
      74.624
    • 13
      9.6033
      467.018
    • 14
      9.6006
      93.920
    • 15
      9.5901
      7.000
    • 16
      9.5900
      70.064
    • 17
      9.5875
      60.000
    • 18
      9.5337
      4.981
    • 19
      9.5336
      29.000
    • 20
      9.5222
      15.000
    • 21
      9.3924
      7.000
    • 22
      9.3709
      3.000
    • 23
      9.3686
      3.000
    • 24
      9.1576
      5.794
    • 25
      9.0000
      2.000
    • 26
      8.7600
      6.890
    • 27
      8.6721
      499.602
    • 28
      8.6460
      846.461
    • 29
      8.6200
      775.062
    • 30
      8.5941
      212.012
    • 31
      8.5683
      89.448
    • 32
      8.5425
      230.876
    • 33
      8.5100
      10.142
    • 34
      8.4501
      4.437
    • 35
      8.4500
      60.000
    • 36
      8.2109
      0.152
    • 37
      8.2000
      2.000
    • 38
      8.1500
      30.613
    • 39
      8.0001
      9.374
    • 40
      8.0000
      100.306
    • 41
      7.9300
      631.000
    • 42
      7.7500
      2.000
    • 43
      7.7001
      9.740
    • 44
      7.5000
      27.347
    • 45
      7.0000
      27.000
    • 46
      6.3500
      1.580
    • 47
      6.0800
      822.000
    • 48
      5.0000
      28.000
    • 49
      2.0000
      1.000
    • 50
      1.1865
      2.107
    • 51
      1.0000
      1,000.000
    • 52
      0.1000
      2.000
    • 53
      0.0123
      500.000
    • 54
      0.0120
      972.843
    • 55
      0.0100
      20.000
    • 56
      0.0021
      1,291.618
    • 57
      0.0010
      3,200.000
    • 58
      0.0002
      33,082.652
    • 59
      0.0001
      11,418.779
    • Ask
    • Price
    • Amount
    • 1
      9.6379
      15.571
    • 2
      9.6395
      31.145
    • 3
      9.6413
      9.200
    • 4
      9.6423
      155.713
    • 5
      9.6440
      218.052
    • 6
      9.6462
      96.409
    • 7
      9.6500
      9.200
    • 8
      9.6511
      65.044
    • 9
      9.6527
      217.855
    • 10
      9.6559
      65.086
    • 11
      9.6563
      311.234
    • 12
      9.6574
      3.000
    • 13
      9.6607
      69.430
    • 14
      9.6642
      311.171
    • 15
      9.6655
      64.199
    • 16
      9.6720
      7.000
    • 17
      9.6898
      844.894
    • 18
      9.6899
      60.000
    • 19
      9.7384
      29.000
    • 20
      9.8145
      19.000
    • 21
      9.8146
      76.946
    • 22
      10.2000
      13.242
    • 23
      10.3000
      40.000
    • 24
      10.5000
      40.000
    • 25
      10.6240
      739.840
    • 26
      10.6559
      627.383
    • 27
      10.6879
      501.081
    • 28
      10.7200
      116.406
    • 29
      10.7522
      3.214
    • 30
      10.7845
      85.159
    • 31
      11.0000
      35.000
    • 32
      11.1000
      15.000
    • 33
      11.1500
      778.449
    • 34
      11.1800
      20.000
    • 35
      11.2000
      15.000
    • 36
      11.2500
      16.441
    • 37
      11.3000
      4.950
    • 38
      11.5000
      13.242
    • 39
      11.5500
      12.330
    • 40
      11.9900
      97.301
    • 41
      12.0000
      8.993
    • 42
      12.1500
      4.110
    • 43
      12.4000
      8.800
    • 44
      12.9900
      145.952
    • 45
      13.9800
      1.348
    • 46
      13.9900
      145.952
    • 47
      15.0000
      4.698
    • 48
      17.1000
      2.921
    • 49
      20.0000
      34.422
    • 50
      21.0000
      6.310
    • 51
      21.5000
      10.000
    • 52
      30.0000
      151.157
    • 53
      30.8888
      44.615
    • 54
      32.6871
      2.000
    • 55
      32.8888
      49.481
    • 56
      33.2430
      0.546
    • 57
      33.5000
      1.000
    • 58
      35.0000
      1.000
    • 59
      37.0000
      562.334
    • 60
      37.5000
      1.500
    • 61
      37.6900
      4.119
    • 62
      39.5764
      5.000
    • 63
      39.7700
      3.650
    • 64
      40.0000
      3.686
    • 65
      40.5000
      0.604
    • 66
      45.0000
      2.000
    • 67
      45.0549
      0.998
    • 68
      46.0000
      0.138
    • 69
      46.8000
      0.857
    • 70
      48.6248
      1.066
    • 71
      49.9900
      7.000
    • 72
      50.0000
      3.000
    • 73
      51.0000
      0.953
    • 74
      53.0000
      1,183.837
    • 75
      53.6000
      14.000
    • 76
      54.2800
      0.674
    • 77
      55.0000
      3.014
    • 78
      57.8800
      0.161
    • 79
      64.6900
      134.991
    • 80
      66.0000
      0.100
    • 81
      79.0000
      12.530
    • 82
      80.0000
      0.522
    • 83
      100.0000
      32.505
    • 84
      99,999.0000
      1.000

    Transactions

    TimePrice (USD)Volume (DOT)
    12:26:449.71011.0147
    12:21:529.744636.3570
    12:09:599.75952.0000
    12:02:359.70151.0150
    11:30:569.67749.2000
    11:25:079.71029.2000
    11:12:259.68979.2000
    11:07:159.70099.2000
    11:06:399.71011.0137
    10:54:059.52624.6893
    10:54:059.522331.5424
    10:54:059.521715.7683
    10:53:229.52739.2000
    10:46:599.603714.2153
    10:46:589.60576.2609
    10:45:419.475816.4741
    10:45:409.485714.7897
    10:45:409.485714.7897
    10:45:339.43289.2000
    10:34:449.33008.3000
    10:17:349.26753.5296
    10:17:349.26756.4788
    10:13:209.22328.2800
    10:12:559.255874.7436
    09:42:329.47639.2000
    09:41:079.51059.2000
    09:34:039.553253.2269
    09:04:419.582333.7897
    09:04:419.58019.2000
    09:04:419.57399.2000
    08:51:049.52002.4159
    08:38:329.63009.2000
    08:30:349.64459.2000
    08:21:539.59342.5773
    08:06:389.47739.2000
    08:06:169.47829.2000
    08:04:289.50941.4621
    08:04:039.53751.4577
    08:03:529.53550.9720
    08:03:399.54301.2949
    08:02:109.58343.1830
    08:01:069.53766.8415
    08:01:069.53767.3444
    08:01:059.54227.3432
    08:01:059.54227.3432
    07:58:539.463226.2320
    07:58:539.45111.7772
    07:58:539.45117.4228
    07:58:349.47339.1999
    07:58:339.47333.6799
    07:58:339.473328.8919
    07:58:339.47289.2000
    07:58:339.47289.2993
    07:58:339.47269.2000
    07:41:399.52899.2000
    07:39:089.54021.0300
    07:36:289.62269.2000
    07:26:079.57616.6171
    07:25:469.614127.8800
    07:23:179.71999.2000
    06:57:299.73549.2000
    06:56:319.76673.7741
    06:56:209.75798.2034
    06:56:209.75798.2034
    06:26:399.896123.6867
    06:26:399.89469.2000
    06:26:399.892840.4857
    06:26:399.89159.2000
    06:26:399.891420.2404
    06:25:539.900037.7737
    06:25:539.898320.2263
    05:59:239.770115.0000
    05:46:199.768215.5773
    05:46:199.765520.4927
    05:46:199.761010.2698
    05:33:179.84182.1423
    05:23:219.885922.7715
    05:16:319.88651.0114
    04:34:489.85961.4973
    04:34:089.89722.0000
    04:14:199.97542.0017
    04:05:119.9885633.9078
    04:05:109.9885111.0412
    03:11:1510.072910.1042
    03:03:4610.04002.2000
    03:03:3310.04009.2000
    02:33:589.988574.9446
    02:33:589.983225.0554
    02:30:089.991291.2700
    02:30:089.990063.2521
    02:30:079.996812.5437
    02:30:079.9946188.0664
    02:30:079.994633.7036
    02:30:079.991821.1648
    02:30:079.991874.6033
    02:30:079.987625.0505
    02:30:079.990450.0983
    02:30:079.994628.6739
    02:30:079.992799.6539
    02:30:079.990450.0983
    02:25:119.96994.9367
    01:59:589.91039.2000
    01:35:4210.03016.7871
    01:31:5410.01001.1801
    01:04:0710.01824.9134
    00:37:059.94999.2000
    00:34:5310.00349.2000
    00:30:369.87091.8995
    00:23:149.87099.2000
    00:20:159.92543.9539
    00:14:279.77119.2000
    00:04:149.83411.0023
    22:41:0810.00002.5001
    22:41:0810.000054.8926
    22:41:0710.000045.1074
    22:41:0710.00005.0000
    22:31:1210.14102.4272
    22:09:3610.09171.0011
    21:52:5310.07991.9000
    21:52:2710.08111.9216
    21:50:5310.020624.6380
    20:22:0210.34129.6700
    19:28:3510.34549.2000
    19:01:3710.45344.3271
    19:01:3710.45142.8711
    19:01:3710.45141.9140
    19:01:3610.45149.5756
    19:01:3610.45149.5756
    18:51:1510.39989.1596
    18:51:0510.40009.6218
    18:51:0510.40009.6218
    18:46:0710.42222.3325
    18:46:0710.42151.0693
    18:46:0610.42158.1307
    18:46:0510.42073.6799
    18:46:0510.42073.6799
    17:48:0010.40630.1943
    17:47:1110.40209.2000
    16:56:0410.38629.2000
    16:45:3710.31787.2000
    16:45:0410.31949.2000
    16:18:2110.411754.1428
    16:18:2110.411770.5082
    15:44:2710.42259.2000
    15:38:0310.39840.5337
    15:37:5810.39780.5337
    15:37:5510.39841.0674
    15:37:5110.39622.1348
    15:37:4310.39711.6012
    15:37:3510.39831.6011
    15:37:3110.39833.2022
    15:37:2110.39716.4045
    15:33:2810.39941.8968
    15:32:5410.40180.6314
    15:32:4310.40140.8417
    15:32:3110.40271.1220
    15:32:2210.40121.4955
    15:32:1410.40301.9936
    15:31:3910.40960.9464
    15:31:2710.40990.9463
    15:31:1610.40990.6309
    15:30:5910.40990.8412
    15:30:5910.40991.1216
    15:30:4210.40991.4954
    15:30:2710.40631.9936
    15:28:1410.40990.3830
    15:28:0810.41060.5106
    15:28:0310.40100.6809
    15:27:5810.39880.9078
    15:27:5510.40091.2104
    15:27:5010.39881.6139
    15:27:0310.39740.1694
    15:27:0010.40180.1693
    15:26:3010.40220.1129
    15:26:2010.40080.1505
    15:26:1510.40220.2007
    15:26:0310.39990.2676
    15:25:5510.39990.3567
    15:25:4710.40010.4756
    15:25:4210.39660.6342
    15:25:2410.39760.8456
    15:25:1610.40051.1274
    15:25:1110.39841.5033
    15:25:0710.40032.0044
    15:25:0210.39792.6725
    15:23:5110.43303.0124
    15:23:3810.43671.0037
    15:23:3310.43391.3387
    15:23:2810.43359.2000
    15:23:2410.43005.3567
    15:20:5810.41332.1519
    15:20:3610.40458.6076
    15:14:5610.38824.0295
    14:25:0710.50003.9000
    14:24:5410.49009.2000
    14:20:4310.539123.7370
    14:20:4310.540826.6751
    14:20:4310.540869.8269
    14:20:4010.549123.7140
    13:20:1810.60439.2000
    13:15:0210.5800153.0352
    13:11:0410.57683.3231
    12:58:2410.50004.8200
    12:55:4010.52809.2000
    12:50:0010.59389.2000
    12:40:0110.53850.4586
    11:56:0310.484282.2642
    11:56:0310.500010.0000
    11:37:3910.550010.0000
    11:35:0310.558580.3195
    11:14:4810.600010.0000
    10:54:4210.81220.5979
    10:54:0410.81751.4165
    10:52:1410.79979.2000
    10:43:5510.831575.4727
    10:30:1310.797679.4344
    10:30:1310.78850.0001
    10:30:1310.788523.1891
    10:30:1310.79309.1999
    10:17:2610.74221.9957
    10:00:3010.650010.0000
    10:00:2710.66008.8000
    10:00:1410.700010.0000
    09:52:4410.770181.6966
    09:34:5410.92041.8402
    09:34:5310.92973.4053
    09:34:5310.92331.8402
    09:34:3310.92333.6799
    09:34:3310.92333.6799
    09:10:2310.952444.5626
    09:10:2310.954845.5978
    09:10:2310.95592.3000
    09:10:2310.95922.3000
    09:07:5910.93009.2000
    08:29:1311.12508.6074
    08:14:0811.10581.0000
    08:00:3411.03711.1155
    07:00:0911.04164.3025
    06:40:3511.00380.5647
    06:07:5711.1315164.9480
    06:07:5711.133944.8675
    06:07:5711.136522.4338
    05:27:2510.85998.9021
    05:27:2510.861322.9947
    05:27:2510.86319.2000
    05:27:2510.86669.2000
    05:17:3210.84239.0826
    05:05:2010.81900.8809
    04:33:0010.848218.7058
    04:33:0010.846546.1440
    04:33:0010.843323.0732
    04:31:3510.800010.0000
    04:18:0010.8421360.1692
    04:17:4110.84259.2000
    04:17:2710.83299.2000
    04:16:2410.81519.2000
    03:47:5610.74679.2000
    03:47:4310.74839.2000
    03:38:0410.853198.9548
    03:31:3610.84940.4288
    02:43:4210.54791.0515
    02:22:0310.50005.0000
    01:31:3310.88121.0857
    01:27:4510.87624.3042
    00:35:5510.76259.2000
    00:22:4010.59741.0000
    00:22:3810.61479.2738
    23:14:1710.81660.4622
    22:02:0911.11900.9774
    21:43:5411.32950.8826
    21:31:1311.048626.3660
    21:01:3311.10311.5038
    20:58:3811.10922.2158
    19:59:3310.85864.6774
    19:52:1010.948130.6598
    19:36:3910.98241.0000
    19:36:3611.00009.0000
    18:51:0311.12534.2505
    18:51:0311.125323.1826
    18:02:1511.22827.8878
    17:41:1911.2092110.7220
    17:41:1911.199246.3128
    17:41:1511.166167.3915
    17:15:0511.122613.7700
    16:59:2711.12625.7810
    16:59:2711.12625.5490
    16:59:2511.12625.6160
    16:59:2111.12910.0002
    16:59:2111.128022.4874
    16:59:2111.129156.7520
    16:59:2011.12060.7860
    16:39:5211.204955.7127
    15:50:2311.07954.6000
    15:48:4711.06184.6000
    15:48:4711.06094.6000
    14:59:4011.198120.0676
    14:57:3511.19064.8742
    14:52:0111.19337.5000
    14:51:0411.19739.2000
    14:50:1811.19599.2000
    13:53:5111.140056.7818
    13:11:1311.04173.1352
    12:48:1111.09129.0254
    12:48:1011.09128.7321
    12:38:4911.06920.1485
    11:34:0710.95574.6000
    11:26:0810.91867.1934
    11:23:1210.905568.4671
    11:23:1210.905566.5329
    11:13:4410.88339.5028
    11:13:4410.88174.6000
    11:13:4410.877987.0133
    10:49:1410.79070.1000
    10:27:3610.785021.5512
    10:27:3510.785040.7665
    10:21:4210.80000.9021
    10:20:5910.825078.9160
    10:19:0310.85000.1000
    10:16:1110.86980.9981
    10:13:1310.900058.4512
    10:13:1310.900081.5488
    10:12:5710.87250.1000
    10:10:4810.86782.4384
    10:10:4510.85000.1000
    10:07:2410.84000.1000
    10:06:5010.83600.1000
    10:06:5010.83550.1000
    10:05:0010.82550.1000
    09:41:4610.79214.6000
    09:19:2210.77004.6000
    09:07:0110.87230.0002
    09:06:2510.872345.0130
    09:04:5510.872323.0333
    09:04:5310.872346.0646
    09:04:5310.872323.0333
    09:01:5410.87234.6000
    08:58:5710.87583.7714
    08:58:5710.88009.2000
    08:58:2510.865512.9844
    08:57:4110.87461.0429
    08:57:4110.87002.1494
    08:57:4010.87005.6458
    08:57:4010.87005.1968
    08:56:5110.850013.0050
    08:55:1610.865013.0000
    08:52:0210.85803.9644
    08:51:1810.8500128.3921
    08:45:1510.82650.1000
    08:44:3910.83000.1000
    08:44:0210.82000.1000
    08:37:2910.80100.1000
    08:37:1910.80010.1000
    08:37:1910.80000.1000
    08:37:1910.79990.1000
    08:37:1410.79300.1000
    08:37:1410.79100.1000
    08:37:1210.79000.1000
    08:22:5410.79000.1000
    08:22:5010.78500.1000
    08:21:1710.76690.1000
    08:19:1910.78000.1000
    08:19:0810.76500.1000
    08:17:0510.76004.6000
    08:16:3610.70250.1000
    07:57:0510.62171.8400
    07:45:4710.55009.2000
    07:11:0910.75512.9579
    06:45:3510.86603.2654
    06:05:2110.93164.6000
    06:05:2010.92214.6000
    06:05:0510.92014.6000
    06:05:0210.91004.6000
    05:57:0910.78031.8467
    05:48:5510.83001.8399
    05:40:4210.78642.2534
    05:40:4210.786212.9572
    05:40:4210.78642.2534
    05:40:4210.786420.9051
    05:40:4210.78752.2534
    05:40:4110.78752.6799
    05:40:4010.78751.7667
    05:16:2010.800015.4000
    05:15:3110.80004.6000
    04:23:1910.59009.2000
    04:23:0610.59999.2000
    04:22:5510.615711.0000
    04:22:5310.61609.2000
    04:16:1610.68144.6000
    04:06:0810.64890.9715
    04:06:0810.64340.0001
    04:06:0810.64344.5999
    04:06:0710.64071.8400
    04:06:0710.64071.8400
    03:52:3910.61024.1400
    03:16:5810.699118.4978
    03:16:5810.69803.0000
    03:16:5810.693768.3648
    03:16:5810.69014.6000
    02:52:0510.70341.3799
    02:35:2810.74489.2000
    02:27:0810.69769.2000
    02:11:2010.74494.6000
    02:11:1610.70024.6000
    01:44:5510.61909.2000
    01:31:3510.66181.1091
    01:30:3910.61782.5274
    01:01:4110.41320.0003
    00:58:3610.413224.0310
    00:58:3510.411314.8580
    00:56:4610.41533.5650
    00:56:4510.417044.3920
    00:55:5810.42174.6000
    00:55:5710.42024.6000
    00:55:5410.42194.6000
    00:55:4410.42004.6000
    00:55:4310.42324.6000
    00:55:4110.42284.6000
    00:45:1710.407114.0190
    00:35:0410.52810.5300
    00:19:5010.5300504.3637
    00:19:5010.530095.0363
    00:15:0510.49993.6000
    00:14:1510.53009.2000
    00:07:3210.57709.2000
    00:07:3110.588423.5924
    23:54:0610.55011.2974
    23:53:0510.55011.8400
    23:53:0410.55011.8400
    23:49:0610.54254.6000
    23:47:4210.50394.6000
    23:46:1410.45584.6000
    23:45:5310.46409.2000
    23:45:2910.51144.6000
    23:45:2710.51004.6000
    23:38:4510.42630.7868
    23:38:4510.42251.0532
    23:38:4510.42253.5468
    23:36:1310.412186.6436
    23:36:0410.409772.5236
    23:36:0410.409749.7224
    22:59:4710.498053.7390
    22:34:0210.60991.9000
    22:17:0810.73011.8400
    21:59:0010.586761.4048
    21:58:4410.54392.8485
    21:58:3410.47741.8000
    21:58:3310.49011.8400
    21:58:2910.500010.0000
    21:58:2910.500012.4872
    21:53:2510.736358.9846
    21:53:2510.741783.9429
    21:32:1410.83009.1000
    21:31:3310.86009.2000
    21:31:2110.87959.2000
    21:00:0910.89891.1745
    20:58:4510.92372.2523
    20:03:4710.776320.8551
    19:58:0510.91202.2564
    19:05:0911.00248.9434
    18:50:3811.015717.7275
    18:50:3711.01409.0888
    18:43:4311.00338.2702
    18:16:0411.027058.2097
    18:16:0011.01290.1845
    18:15:4810.998854.2520
    18:14:5610.945851.0619
    18:14:4510.898764.8584
    16:30:4211.01984.1650
    16:22:3811.058550.3339
    15:53:0810.918366.1751
    15:44:3210.90483.6202
    14:34:1810.728413.7280
    14:15:1510.95742.2462
    14:05:2511.02003.4029
    13:51:0011.31220.9236
    13:17:3711.36211.5894
    13:17:3611.36218.8043
    13:15:0711.334058.6199
    13:11:0711.29212.1803
    12:37:5511.17311.2000
    12:37:3411.17412.0790
    12:30:1211.195822.3507
    11:58:0611.22411.3160
    11:24:0911.189967.2090
    11:23:3311.186722.6760
    11:14:1211.301320.8241
    11:14:1211.303211.0491
    11:06:1111.280017.7305
    10:52:5411.30293.0493
    10:49:4811.285922.8222
    10:49:4811.283828.9467
    10:49:4811.28380.6412
    10:49:4811.282722.1810
    10:49:4811.282722.1810
    10:49:4811.280022.1810
    10:49:3711.283855.4680
    10:46:5011.29696.6389
    10:44:0711.29698.5708
    10:44:0611.29768.8573
    10:43:4011.297717.4278
    Okcoin uses cookies to improve its website. If you continue to browse our website, you agree with our use of cookies. For more details and how to manage cookies, please see our privacy policy.
    Continue
    Dear users, According to the European Unions regulations, all Okcoin users have to agree to the following User Agreement to continue to user the website. Thank you.