DOT_USD Market | DOTUSD Latest Market

Spot Market

DOT/USD

9.7101 USD: Last traded price

+1.76%: 24h Change

10.6043 USD: 24h High

9.2232 USD: 24h Low

3,460 DOT: 24h Vol

Exchange Full Screen

- 9.7101

Orders

Aggregation0.0001

0.0001
0.01
1

Bid
Price
Amount

Ask
Price
Amount

Transactions

Time	Price (USD)	Volume (DOT)
12:26:44	9.7101	1.0147
12:21:52	9.7446	36.3570
12:09:59	9.7595	2.0000
12:02:35	9.7015	1.0150
11:30:56	9.6774	9.2000
11:25:07	9.7102	9.2000
11:12:25	9.6897	9.2000
11:07:15	9.7009	9.2000
11:06:39	9.7101	1.0137
10:54:05	9.5262	4.6893
10:54:05	9.5223	31.5424
10:54:05	9.5217	15.7683
10:53:22	9.5273	9.2000
10:46:59	9.6037	14.2153
10:46:58	9.6057	6.2609
10:45:41	9.4758	16.4741
10:45:40	9.4857	14.7897
10:45:40	9.4857	14.7897
10:45:33	9.4328	9.2000
10:34:44	9.3300	8.3000
10:17:34	9.2675	3.5296
10:17:34	9.2675	6.4788
10:13:20	9.2232	8.2800
10:12:55	9.2558	74.7436
09:42:32	9.4763	9.2000
09:41:07	9.5105	9.2000
09:34:03	9.5532	53.2269
09:04:41	9.5823	33.7897
09:04:41	9.5801	9.2000
09:04:41	9.5739	9.2000
08:51:04	9.5200	2.4159
08:38:32	9.6300	9.2000
08:30:34	9.6445	9.2000
08:21:53	9.5934	2.5773
08:06:38	9.4773	9.2000
08:06:16	9.4782	9.2000
08:04:28	9.5094	1.4621
08:04:03	9.5375	1.4577
08:03:52	9.5355	0.9720
08:03:39	9.5430	1.2949
08:02:10	9.5834	3.1830
08:01:06	9.5376	6.8415
08:01:06	9.5376	7.3444
08:01:05	9.5422	7.3432
08:01:05	9.5422	7.3432
07:58:53	9.4632	26.2320
07:58:53	9.4511	1.7772
07:58:53	9.4511	7.4228
07:58:34	9.4733	9.1999
07:58:33	9.4733	3.6799
07:58:33	9.4733	28.8919
07:58:33	9.4728	9.2000
07:58:33	9.4728	9.2993
07:58:33	9.4726	9.2000
07:41:39	9.5289	9.2000
07:39:08	9.5402	1.0300
07:36:28	9.6226	9.2000
07:26:07	9.5761	6.6171
07:25:46	9.6141	27.8800
07:23:17	9.7199	9.2000
06:57:29	9.7354	9.2000
06:56:31	9.7667	3.7741
06:56:20	9.7579	8.2034
06:56:20	9.7579	8.2034
06:26:39	9.8961	23.6867
06:26:39	9.8946	9.2000
06:26:39	9.8928	40.4857
06:26:39	9.8915	9.2000
06:26:39	9.8914	20.2404
06:25:53	9.9000	37.7737
06:25:53	9.8983	20.2263
05:59:23	9.7701	15.0000
05:46:19	9.7682	15.5773
05:46:19	9.7655	20.4927
05:46:19	9.7610	10.2698
05:33:17	9.8418	2.1423
05:23:21	9.8859	22.7715
05:16:31	9.8865	1.0114
04:34:48	9.8596	1.4973
04:34:08	9.8972	2.0000
04:14:19	9.9754	2.0017
04:05:11	9.9885	633.9078
04:05:10	9.9885	111.0412
03:11:15	10.0729	10.1042
03:03:46	10.0400	2.2000
03:03:33	10.0400	9.2000
02:33:58	9.9885	74.9446
02:33:58	9.9832	25.0554
02:30:08	9.9912	91.2700
02:30:08	9.9900	63.2521
02:30:07	9.9968	12.5437
02:30:07	9.9946	188.0664
02:30:07	9.9946	33.7036
02:30:07	9.9918	21.1648
02:30:07	9.9918	74.6033
02:30:07	9.9876	25.0505
02:30:07	9.9904	50.0983
02:30:07	9.9946	28.6739
02:30:07	9.9927	99.6539
02:30:07	9.9904	50.0983
02:25:11	9.9699	4.9367
01:59:58	9.9103	9.2000
01:35:42	10.0301	6.7871
01:31:54	10.0100	1.1801
01:04:07	10.0182	4.9134
00:37:05	9.9499	9.2000
00:34:53	10.0034	9.2000
00:30:36	9.8709	1.8995
00:23:14	9.8709	9.2000
00:20:15	9.9254	3.9539
00:14:27	9.7711	9.2000
00:04:14	9.8341	1.0023
22:41:08	10.0000	2.5001
22:41:08	10.0000	54.8926
22:41:07	10.0000	45.1074
22:41:07	10.0000	5.0000
22:31:12	10.1410	2.4272
22:09:36	10.0917	1.0011
21:52:53	10.0799	1.9000
21:52:27	10.0811	1.9216
21:50:53	10.0206	24.6380
20:22:02	10.3412	9.6700
19:28:35	10.3454	9.2000
19:01:37	10.4534	4.3271
19:01:37	10.4514	2.8711
19:01:37	10.4514	1.9140
19:01:36	10.4514	9.5756
19:01:36	10.4514	9.5756
18:51:15	10.3998	9.1596
18:51:05	10.4000	9.6218
18:51:05	10.4000	9.6218
18:46:07	10.4222	2.3325
18:46:07	10.4215	1.0693
18:46:06	10.4215	8.1307
18:46:05	10.4207	3.6799
18:46:05	10.4207	3.6799
17:48:00	10.4063	0.1943
17:47:11	10.4020	9.2000
16:56:04	10.3862	9.2000
16:45:37	10.3178	7.2000
16:45:04	10.3194	9.2000
16:18:21	10.4117	54.1428
16:18:21	10.4117	70.5082
15:44:27	10.4225	9.2000
15:38:03	10.3984	0.5337
15:37:58	10.3978	0.5337
15:37:55	10.3984	1.0674
15:37:51	10.3962	2.1348
15:37:43	10.3971	1.6012
15:37:35	10.3983	1.6011
15:37:31	10.3983	3.2022
15:37:21	10.3971	6.4045
15:33:28	10.3994	1.8968
15:32:54	10.4018	0.6314
15:32:43	10.4014	0.8417
15:32:31	10.4027	1.1220
15:32:22	10.4012	1.4955
15:32:14	10.4030	1.9936
15:31:39	10.4096	0.9464
15:31:27	10.4099	0.9463
15:31:16	10.4099	0.6309
15:30:59	10.4099	0.8412
15:30:59	10.4099	1.1216
15:30:42	10.4099	1.4954
15:30:27	10.4063	1.9936
15:28:14	10.4099	0.3830
15:28:08	10.4106	0.5106
15:28:03	10.4010	0.6809
15:27:58	10.3988	0.9078
15:27:55	10.4009	1.2104
15:27:50	10.3988	1.6139
15:27:03	10.3974	0.1694
15:27:00	10.4018	0.1693
15:26:30	10.4022	0.1129
15:26:20	10.4008	0.1505
15:26:15	10.4022	0.2007
15:26:03	10.3999	0.2676
15:25:55	10.3999	0.3567
15:25:47	10.4001	0.4756
15:25:42	10.3966	0.6342
15:25:24	10.3976	0.8456
15:25:16	10.4005	1.1274
15:25:11	10.3984	1.5033
15:25:07	10.4003	2.0044
15:25:02	10.3979	2.6725
15:23:51	10.4330	3.0124
15:23:38	10.4367	1.0037
15:23:33	10.4339	1.3387
15:23:28	10.4335	9.2000
15:23:24	10.4300	5.3567
15:20:58	10.4133	2.1519
15:20:36	10.4045	8.6076
15:14:56	10.3882	4.0295
14:25:07	10.5000	3.9000
14:24:54	10.4900	9.2000
14:20:43	10.5391	23.7370
14:20:43	10.5408	26.6751
14:20:43	10.5408	69.8269
14:20:40	10.5491	23.7140
13:20:18	10.6043	9.2000
13:15:02	10.5800	153.0352
13:11:04	10.5768	3.3231
12:58:24	10.5000	4.8200
12:55:40	10.5280	9.2000
12:50:00	10.5938	9.2000
12:40:01	10.5385	0.4586
11:56:03	10.4842	82.2642
11:56:03	10.5000	10.0000
11:37:39	10.5500	10.0000
11:35:03	10.5585	80.3195
11:14:48	10.6000	10.0000
10:54:42	10.8122	0.5979
10:54:04	10.8175	1.4165
10:52:14	10.7997	9.2000
10:43:55	10.8315	75.4727
10:30:13	10.7976	79.4344
10:30:13	10.7885	0.0001
10:30:13	10.7885	23.1891
10:30:13	10.7930	9.1999
10:17:26	10.7422	1.9957
10:00:30	10.6500	10.0000
10:00:27	10.6600	8.8000
10:00:14	10.7000	10.0000
09:52:44	10.7701	81.6966
09:34:54	10.9204	1.8402
09:34:53	10.9297	3.4053
09:34:53	10.9233	1.8402
09:34:33	10.9233	3.6799
09:34:33	10.9233	3.6799
09:10:23	10.9524	44.5626
09:10:23	10.9548	45.5978
09:10:23	10.9559	2.3000
09:10:23	10.9592	2.3000
09:07:59	10.9300	9.2000
08:29:13	11.1250	8.6074
08:14:08	11.1058	1.0000
08:00:34	11.0371	1.1155
07:00:09	11.0416	4.3025
06:40:35	11.0038	0.5647
06:07:57	11.1315	164.9480
06:07:57	11.1339	44.8675
06:07:57	11.1365	22.4338
05:27:25	10.8599	8.9021
05:27:25	10.8613	22.9947
05:27:25	10.8631	9.2000
05:27:25	10.8666	9.2000
05:17:32	10.8423	9.0826
05:05:20	10.8190	0.8809
04:33:00	10.8482	18.7058
04:33:00	10.8465	46.1440
04:33:00	10.8433	23.0732
04:31:35	10.8000	10.0000
04:18:00	10.8421	360.1692
04:17:41	10.8425	9.2000
04:17:27	10.8329	9.2000
04:16:24	10.8151	9.2000
03:47:56	10.7467	9.2000
03:47:43	10.7483	9.2000
03:38:04	10.8531	98.9548
03:31:36	10.8494	0.4288
02:43:42	10.5479	1.0515
02:22:03	10.5000	5.0000
01:31:33	10.8812	1.0857
01:27:45	10.8762	4.3042
00:35:55	10.7625	9.2000
00:22:40	10.5974	1.0000
00:22:38	10.6147	9.2738
23:14:17	10.8166	0.4622
22:02:09	11.1190	0.9774
21:43:54	11.3295	0.8826
21:31:13	11.0486	26.3660
21:01:33	11.1031	1.5038
20:58:38	11.1092	2.2158
19:59:33	10.8586	4.6774
19:52:10	10.9481	30.6598
19:36:39	10.9824	1.0000
19:36:36	11.0000	9.0000
18:51:03	11.1253	4.2505
18:51:03	11.1253	23.1826
18:02:15	11.2282	7.8878
17:41:19	11.2092	110.7220
17:41:19	11.1992	46.3128
17:41:15	11.1661	67.3915
17:15:05	11.1226	13.7700
16:59:27	11.1262	5.7810
16:59:27	11.1262	5.5490
16:59:25	11.1262	5.6160
16:59:21	11.1291	0.0002
16:59:21	11.1280	22.4874
16:59:21	11.1291	56.7520
16:59:20	11.1206	0.7860
16:39:52	11.2049	55.7127
15:50:23	11.0795	4.6000
15:48:47	11.0618	4.6000
15:48:47	11.0609	4.6000
14:59:40	11.1981	20.0676
14:57:35	11.1906	4.8742
14:52:01	11.1933	7.5000
14:51:04	11.1973	9.2000
14:50:18	11.1959	9.2000
13:53:51	11.1400	56.7818
13:11:13	11.0417	3.1352
12:48:11	11.0912	9.0254
12:48:10	11.0912	8.7321
12:38:49	11.0692	0.1485
11:34:07	10.9557	4.6000
11:26:08	10.9186	7.1934
11:23:12	10.9055	68.4671
11:23:12	10.9055	66.5329
11:13:44	10.8833	9.5028
11:13:44	10.8817	4.6000
11:13:44	10.8779	87.0133
10:49:14	10.7907	0.1000
10:27:36	10.7850	21.5512
10:27:35	10.7850	40.7665
10:21:42	10.8000	0.9021
10:20:59	10.8250	78.9160
10:19:03	10.8500	0.1000
10:16:11	10.8698	0.9981
10:13:13	10.9000	58.4512
10:13:13	10.9000	81.5488
10:12:57	10.8725	0.1000
10:10:48	10.8678	2.4384
10:10:45	10.8500	0.1000
10:07:24	10.8400	0.1000
10:06:50	10.8360	0.1000
10:06:50	10.8355	0.1000
10:05:00	10.8255	0.1000
09:41:46	10.7921	4.6000
09:19:22	10.7700	4.6000
09:07:01	10.8723	0.0002
09:06:25	10.8723	45.0130
09:04:55	10.8723	23.0333
09:04:53	10.8723	46.0646
09:04:53	10.8723	23.0333
09:01:54	10.8723	4.6000
08:58:57	10.8758	3.7714
08:58:57	10.8800	9.2000
08:58:25	10.8655	12.9844
08:57:41	10.8746	1.0429
08:57:41	10.8700	2.1494
08:57:40	10.8700	5.6458
08:57:40	10.8700	5.1968
08:56:51	10.8500	13.0050
08:55:16	10.8650	13.0000
08:52:02	10.8580	3.9644
08:51:18	10.8500	128.3921
08:45:15	10.8265	0.1000
08:44:39	10.8300	0.1000
08:44:02	10.8200	0.1000
08:37:29	10.8010	0.1000
08:37:19	10.8001	0.1000
08:37:19	10.8000	0.1000
08:37:19	10.7999	0.1000
08:37:14	10.7930	0.1000
08:37:14	10.7910	0.1000
08:37:12	10.7900	0.1000
08:22:54	10.7900	0.1000
08:22:50	10.7850	0.1000
08:21:17	10.7669	0.1000
08:19:19	10.7800	0.1000
08:19:08	10.7650	0.1000
08:17:05	10.7600	4.6000
08:16:36	10.7025	0.1000
07:57:05	10.6217	1.8400
07:45:47	10.5500	9.2000
07:11:09	10.7551	2.9579
06:45:35	10.8660	3.2654
06:05:21	10.9316	4.6000
06:05:20	10.9221	4.6000
06:05:05	10.9201	4.6000
06:05:02	10.9100	4.6000
05:57:09	10.7803	1.8467
05:48:55	10.8300	1.8399
05:40:42	10.7864	2.2534
05:40:42	10.7862	12.9572
05:40:42	10.7864	2.2534
05:40:42	10.7864	20.9051
05:40:42	10.7875	2.2534
05:40:41	10.7875	2.6799
05:40:40	10.7875	1.7667
05:16:20	10.8000	15.4000
05:15:31	10.8000	4.6000
04:23:19	10.5900	9.2000
04:23:06	10.5999	9.2000
04:22:55	10.6157	11.0000
04:22:53	10.6160	9.2000
04:16:16	10.6814	4.6000
04:06:08	10.6489	0.9715
04:06:08	10.6434	0.0001
04:06:08	10.6434	4.5999
04:06:07	10.6407	1.8400
04:06:07	10.6407	1.8400
03:52:39	10.6102	4.1400
03:16:58	10.6991	18.4978
03:16:58	10.6980	3.0000
03:16:58	10.6937	68.3648
03:16:58	10.6901	4.6000
02:52:05	10.7034	1.3799
02:35:28	10.7448	9.2000
02:27:08	10.6976	9.2000
02:11:20	10.7449	4.6000
02:11:16	10.7002	4.6000
01:44:55	10.6190	9.2000
01:31:35	10.6618	1.1091
01:30:39	10.6178	2.5274
01:01:41	10.4132	0.0003
00:58:36	10.4132	24.0310
00:58:35	10.4113	14.8580
00:56:46	10.4153	3.5650
00:56:45	10.4170	44.3920
00:55:58	10.4217	4.6000
00:55:57	10.4202	4.6000
00:55:54	10.4219	4.6000
00:55:44	10.4200	4.6000
00:55:43	10.4232	4.6000
00:55:41	10.4228	4.6000
00:45:17	10.4071	14.0190
00:35:04	10.5281	0.5300
00:19:50	10.5300	504.3637
00:19:50	10.5300	95.0363
00:15:05	10.4999	3.6000
00:14:15	10.5300	9.2000
00:07:32	10.5770	9.2000
00:07:31	10.5884	23.5924
23:54:06	10.5501	1.2974
23:53:05	10.5501	1.8400
23:53:04	10.5501	1.8400
23:49:06	10.5425	4.6000
23:47:42	10.5039	4.6000
23:46:14	10.4558	4.6000
23:45:53	10.4640	9.2000
23:45:29	10.5114	4.6000
23:45:27	10.5100	4.6000
23:38:45	10.4263	0.7868
23:38:45	10.4225	1.0532
23:38:45	10.4225	3.5468
23:36:13	10.4121	86.6436
23:36:04	10.4097	72.5236
23:36:04	10.4097	49.7224
22:59:47	10.4980	53.7390
22:34:02	10.6099	1.9000
22:17:08	10.7301	1.8400
21:59:00	10.5867	61.4048
21:58:44	10.5439	2.8485
21:58:34	10.4774	1.8000
21:58:33	10.4901	1.8400
21:58:29	10.5000	10.0000
21:58:29	10.5000	12.4872
21:53:25	10.7363	58.9846
21:53:25	10.7417	83.9429
21:32:14	10.8300	9.1000
21:31:33	10.8600	9.2000
21:31:21	10.8795	9.2000
21:00:09	10.8989	1.1745
20:58:45	10.9237	2.2523
20:03:47	10.7763	20.8551
19:58:05	10.9120	2.2564
19:05:09	11.0024	8.9434
18:50:38	11.0157	17.7275
18:50:37	11.0140	9.0888
18:43:43	11.0033	8.2702
18:16:04	11.0270	58.2097
18:16:00	11.0129	0.1845
18:15:48	10.9988	54.2520
18:14:56	10.9458	51.0619
18:14:45	10.8987	64.8584
16:30:42	11.0198	4.1650
16:22:38	11.0585	50.3339
15:53:08	10.9183	66.1751
15:44:32	10.9048	3.6202
14:34:18	10.7284	13.7280
14:15:15	10.9574	2.2462
14:05:25	11.0200	3.4029
13:51:00	11.3122	0.9236
13:17:37	11.3621	1.5894
13:17:36	11.3621	8.8043
13:15:07	11.3340	58.6199
13:11:07	11.2921	2.1803
12:37:55	11.1731	1.2000
12:37:34	11.1741	2.0790
12:30:12	11.1958	22.3507
11:58:06	11.2241	1.3160
11:24:09	11.1899	67.2090
11:23:33	11.1867	22.6760
11:14:12	11.3013	20.8241
11:14:12	11.3032	11.0491
11:06:11	11.2800	17.7305
10:52:54	11.3029	3.0493
10:49:48	11.2859	22.8222
10:49:48	11.2838	28.9467
10:49:48	11.2838	0.6412
10:49:48	11.2827	22.1810
10:49:48	11.2827	22.1810
10:49:48	11.2800	22.1810
10:49:37	11.2838	55.4680
10:46:50	11.2969	6.6389
10:44:07	11.2969	8.5708
10:44:06	11.2976	8.8573
10:43:40	11.2977	17.4278

Okcoin uses cookies to improve its website. If you continue to browse our website, you agree with our use of cookies. For more details and how to manage cookies, please see our privacy policy.

Continue

Dear users, According to the European Unions regulations, all Okcoin users have to agree to the following User Agreement to continue to user the website. Thank you.

I agreeRisk & Compliance Disclosures