Spot Market
ETH/EUR
1,483.07 EUR
Last traded price
-1.32%
24h Change
1,475.26 EUR
Mark Price
1,516.62 EUR
24h High
1,472.70 EUR
24h Low
110 ETH
24h Vol
ETH/EUR
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 1,483.07
    Orders
    Aggregation0.01
    • 0.01
    • 0.1
    • 1
    • Bid
    • Price
    • Amount
    • 1
      1,476.08
      0.680
    • 2
      1,476.07
      5.000
    • 3
      1,475.56
      1.250
    • 4
      1,475.34
      10.000
    • 5
      1,474.48
      15.000
    • 6
      1,467.93
      0.611
    • 7
      1,464.99
      0.886
    • 8
      1,462.07
      0.025
    • 9
      1,462.06
      0.668
    • 10
      1,459.13
      0.594
    • 11
      1,456.21
      0.788
    • 12
      1,454.81
      0.001
    • 13
      1,453.29
      0.510
    • 14
      1,451.43
      0.010
    • 15
      1,450.38
      0.674
    • 16
      1,447.47
      0.881
    • 17
      1,444.57
      0.542
    • 18
      1,444.16
      0.228
    • 19
      1,443.45
      0.010
    • 20
      1,442.50
      0.002
    • 21
      1,441.68
      0.456
    • 22
      1,438.81
      0.006
    • 23
      1,438.79
      0.939
    • 24
      1,435.91
      0.575
    • 25
      1,434.43
      0.065
    • 26
      1,433.03
      0.794
    • 27
      1,430.16
      0.919
    • 28
      1,427.29
      0.859
    • 29
      1,424.43
      0.862
    • 30
      1,421.58
      0.726
    • 31
      1,418.73
      0.415
    • 32
      1,415.89
      0.461
    • 33
      1,413.05
      0.772
    • 34
      1,006.36
      0.043
    • 35
      1,006.28
      0.029
    • 36
      1,005.82
      0.095
    • 37
      1,002.94
      0.092
    • 38
      998.01
      0.001
    • 39
      996.38
      0.019
    • 40
      995.14
      0.001
    • 41
      994.33
      0.010
    • 42
      992.74
      0.142
    • 43
      984.55
      0.259
    • 44
      970.63
      0.015
    • 45
      966.69
      0.096
    • 46
      966.24
      0.015
    • 47
      965.40
      0.648
    • 48
      959.62
      0.393
    • 49
      958.53
      0.197
    • 50
      957.59
      0.101
    • 51
      956.53
      0.252
    • 52
      956.14
      0.015
    • 53
      955.95
      0.198
    • 54
      952.35
      0.026
    • 55
      866.19
      0.008
    • 56
      180.38
      0.027
    • 57
      25.00
      0.010
    • 58
      24.00
      0.010
    • 59
      23.00
      0.010
    • 60
      22.00
      0.010
    • 61
      21.00
      0.010
    • 62
      20.00
      0.010
    • 63
      19.00
      0.010
    • 64
      18.00
      0.010
    • 65
      17.00
      0.010
    • 66
      16.00
      0.010
    • 67
      15.00
      0.010
    • 68
      14.00
      0.010
    • 69
      13.00
      0.010
    • 70
      12.00
      0.010
    • 71
      11.00
      0.010
    • 72
      10.00
      0.010
    • 73
      9.00
      0.010
    • 74
      8.00
      0.010
    • 75
      7.00
      0.010
    • 76
      6.00
      0.010
    • 77
      5.00
      0.010
    • 78
      4.00
      0.010
    • 79
      3.00
      0.010
    • 80
      2.50
      0.010
    • 81
      2.00
      0.010
    • 82
      1.50
      0.010
    • 83
      0.51
      0.588
    • 84
      0.32
      6.250
    • 85
      0.22
      22.727
    • 86
      0.16
      50.000
    • 87
      0.11
      127.272
    • 88
      0.10
      25.000
    • 89
      0.05
      50.000
    • 90
      0.03
      200.000
    • 91
      0.02
      206.968
    • Ask
    • Price
    • Amount
    • 1
      1,478.04
      1.250
    • 2
      1,478.57
      5.000
    • 3
      1,478.96
      10.000
    • 4
      1,480.39
      15.000
    • 5
      1,486.02
      4.212
    • 6
      1,486.03
      0.401
    • 7
      1,489.01
      0.583
    • 8
      1,491.99
      0.639
    • 9
      1,494.98
      0.792
    • 10
      1,497.97
      0.269
    • 11
      1,500.97
      0.475
    • 12
      1,503.98
      0.815
    • 13
      1,506.99
      0.861
    • 14
      1,510.01
      0.790
    • 15
      1,513.04
      0.786
    • 16
      1,516.07
      0.872
    • 17
      1,519.11
      0.717
    • 18
      1,522.15
      0.913
    • 19
      1,525.20
      0.651
    • 20
      1,528.26
      0.444
    • 21
      1,531.32
      0.775
    • 22
      1,534.39
      0.876
    • 23
      1,537.46
      0.614
    • 24
      1,540.54
      0.442
    • 25
      1,543.63
      0.511
    • 26
      4,074.11
      0.005

    Transactions

    TimePrice (EUR)Volume (ETH)
    06:00:031,483.071.2500
    05:59:131,484.331.2500
    05:45:381,481.589.9800
    05:45:381,481.580.8137
    05:45:381,481.590.6800
    05:38:001,495.390.6700
    05:38:001,495.391.2000
    05:38:001,495.391.3000
    05:38:001,495.391.3000
    05:30:061,491.341.3000
    05:30:061,491.342.5044
    04:45:461,492.061.1871
    04:45:461,492.061.3000
    04:45:461,492.062.5129
    04:08:431,491.361.2000
    04:04:511,490.261.2912
    03:44:151,490.122.5069
    03:44:151,490.120.6700
    03:30:201,496.640.1200
    03:30:201,496.640.3100
    01:11:001,490.381.2000
    01:11:001,490.381.0574
    00:56:081,488.160.6700
    00:18:241,501.313.7239
    00:00:231,496.511.3874
    23:51:501,493.140.6700
    22:38:451,489.720.5800
    22:38:441,487.630.0235
    22:38:441,487.511.1765
    22:38:441,487.511.3000
    22:38:441,487.512.5235
    22:18:371,472.700.6281
    20:56:081,476.560.6800
    20:52:541,479.951.2000
    20:52:541,479.951.3000
    20:52:541,479.951.2986
    20:48:391,485.791.3000
    20:48:391,485.792.5191
    19:07:181,486.631.2000
    19:07:181,486.631.2650
    16:57:231,498.272.5217
    16:41:081,503.601.1873
    16:41:081,503.601.3000
    16:41:081,503.602.5127
    16:03:351,505.281.1961
    16:03:351,505.280.1300
    15:19:441,505.911.3000
    15:19:441,505.910.5829
    13:59:581,501.240.6700
    13:58:241,497.891.3000
    13:58:241,497.891.3000
    13:58:041,495.451.3000
    13:58:041,495.452.5769
    10:49:111,504.111.2000
    10:49:111,504.110.4263
    10:31:051,516.620.8355
    10:31:051,516.620.1300
    10:31:051,516.624.0345
    10:31:031,516.430.6600
    10:26:311,508.541.5000
    10:26:311,508.541.2000
    10:26:311,508.540.2858
    10:26:311,508.081.0142
    10:26:311,508.083.9858
    09:34:221,502.171.5000
    09:29:191,502.351.2500
    09:29:141,502.331.2500
    09:29:051,502.310.0110
    09:26:541,502.800.5300
    09:26:541,502.810.6700
    09:26:521,502.810.3087
    09:26:521,502.940.9913
    09:26:521,502.944.0087
    07:35:451,502.590.7905
    06:39:151,498.080.6700
    06:38:581,495.670.5300
    06:38:561,493.150.6700
    06:38:551,491.941.3000
    06:38:551,491.942.4273
    05:53:501,473.530.1506
    05:53:501,473.761.0494
    05:53:501,473.761.3000
    05:53:501,473.762.6506
    02:41:261,481.510.1604
    02:41:261,481.510.0396
    01:54:241,482.610.2400
    01:46:471,481.461.2000
    01:46:461,481.461.3000
    01:46:461,481.462.5000
    01:46:451,483.501.2000
    01:46:451,483.500.3000
    01:46:451,484.061.0000
    01:46:451,484.064.0000
    01:42:241,487.751.2448
    01:34:381,483.470.2000
    01:34:361,482.990.0177
    01:34:361,482.441.1823
    01:34:361,482.441.3000
    01:34:361,482.442.5177
    01:23:161,477.850.3567
    00:34:561,466.271.0000
    00:34:561,466.271.3000
    00:34:561,466.272.7000
    00:33:511,467.210.2000
    00:33:481,466.761.2000
    00:33:481,466.760.0098
    00:33:481,465.871.2902
    00:33:481,465.872.3298
    00:33:481,465.871.3800
    00:33:481,465.460.6900
    00:32:581,462.275.0000
    00:28:531,456.565.0000
    00:23:211,455.308.9368
    00:23:211,455.301.0632
    00:23:211,455.660.0204
    00:23:211,456.810.0102
    00:23:211,456.820.0102
    00:23:211,456.850.0033
    00:23:211,457.300.3250
    00:23:201,458.920.0034
    00:23:131,459.210.0643
    00:22:371,460.231.2000
    00:22:371,460.231.3000
    00:22:371,460.230.6100
    00:22:371,460.570.6900
    00:21:591,463.300.5047
    00:21:591,462.690.7953
    00:21:591,462.694.2047
    00:20:581,460.670.0101
    00:20:581,460.830.0304
    00:20:581,461.370.0290
    00:20:581,461.970.0101
    00:18:131,469.5610.0000
    23:40:101,468.770.0013
    23:40:071,468.770.0027
    23:39:071,476.565.5892
    23:39:071,476.994.4508
    23:39:071,476.990.5492
    23:04:171,495.120.2000
    23:03:161,494.500.6700
    23:02:411,493.171.4785
    22:48:561,502.140.6700
    22:44:041,502.400.2169
    21:42:001,509.800.2000
    21:41:161,508.510.2000
    21:40:501,506.780.1615
    21:40:461,505.400.2000
    21:22:141,501.880.6700
    21:22:141,501.880.6188
    20:36:561,509.680.2000
    19:41:061,512.080.6600
    19:41:061,511.830.6600
    19:40:301,510.450.6700
    19:24:351,505.960.6700
    18:31:581,513.690.0026
    16:05:401,512.110.0080
    15:59:581,515.950.0336
    15:48:191,509.760.0200
    15:46:011,508.850.6700
    15:46:001,508.851.2000
    15:46:001,508.850.0307
    15:13:581,497.701.3000
    15:13:581,497.702.7470
    14:35:291,509.810.2000
    14:08:551,494.441.1443
    13:45:241,482.920.0412
    13:45:241,482.921.3000
    13:45:241,482.923.6588
    13:42:481,484.070.0853
    13:42:481,484.070.0853
    13:42:481,484.060.0853
    13:42:291,483.360.0853
    13:41:591,483.520.1147
    13:41:591,483.520.2000
    13:41:541,483.520.2000
    13:41:541,483.520.2000
    13:40:591,483.520.2000
    13:40:471,483.520.1353
    13:14:221,483.520.2000
    13:14:071,479.200.2000
    13:13:361,483.080.1925
    13:13:361,484.040.3575
    13:13:341,489.850.0207
    13:13:341,489.850.6700
    13:07:511,495.130.0252
    13:07:501,494.520.6700
    13:07:471,494.900.0252
    13:07:451,497.041.5000
    13:07:451,497.040.1700
    13:07:451,497.520.5000
    13:07:451,497.521.2000
    13:07:451,497.521.2637
    12:29:071,507.932.5084
    12:24:311,505.140.0260
    12:05:071,507.091.2000
    12:05:071,507.091.3000
    12:05:071,507.092.4995
    10:53:171,505.620.2100
    10:53:171,505.620.0838
    10:53:171,505.751.1162
    10:53:171,505.751.3000
    10:53:171,505.752.5838
    10:43:141,506.291.2000
    10:43:141,506.290.0245
    10:37:421,493.180.0316
    10:37:391,493.180.1684
    10:37:301,491.420.6700
    10:32:071,496.330.6700
    08:33:471,522.170.7000
    08:33:271,517.151.2000
    08:33:271,517.151.3000
    08:33:271,517.150.0998
    08:33:271,517.150.4700
    08:20:591,511.660.6600
    08:14:221,502.395.0000
    08:10:221,502.400.0251
    08:09:161,504.320.6700
    07:55:381,513.060.3600
    07:55:381,513.060.3000
    07:55:381,512.385.0000
    07:29:291,517.925.0000
    07:16:251,520.820.8989
    07:15:471,534.181.5000
    07:12:211,541.041.2000
    07:12:211,541.041.3000
    07:12:211,541.041.2456
    07:12:211,541.110.0251
    05:53:041,561.151.3000
    05:53:041,561.152.7467
    05:32:191,558.210.6400
    05:31:581,555.260.6500
    05:28:101,557.201.5000
    05:28:101,557.200.0050
    05:08:171,562.720.6400
    05:08:171,562.721.2000
    05:08:171,562.721.3000
    05:08:171,562.721.3173
    04:53:411,561.980.2600
    03:55:091,566.551.3000
    03:55:091,566.552.5003
    03:09:021,561.191.1819
    03:07:151,564.180.3621
    02:50:461,564.260.9415
    02:50:461,564.264.0585
    02:44:471,566.721.5000
    02:39:591,558.670.7972
    02:39:321,557.870.4028
    02:39:321,557.871.3000
    02:39:321,557.878.2972
    02:39:321,557.164.8500
    02:39:321,557.160.1500
    02:07:471,553.000.6300
    02:05:391,564.420.0211
    01:07:521,585.650.0390
    00:42:451,575.350.0280
    00:42:251,576.740.6055
    00:42:251,576.560.0245
    00:41:041,571.940.2680
    00:29:051,566.950.2900
    00:26:161,572.250.6400
    00:26:151,572.930.6400
    00:20:221,581.794.0254
    00:20:221,582.764.8646
    00:20:221,582.761.5000
    00:20:221,582.761.2000
    00:20:221,582.761.3000
    00:20:221,582.761.1354
    00:20:221,583.195.0000
    00:20:221,583.200.6300
    00:20:191,585.935.0000
    00:17:561,591.320.6300
    00:07:001,591.070.0246
    00:03:051,591.570.6300
    23:33:411,606.460.4383
    23:33:331,606.260.6200
    23:33:191,605.950.6200
    23:33:171,605.270.6200
    23:33:051,606.570.6200
    23:32:541,606.620.6200
    23:32:491,606.090.6200
    23:32:391,606.100.6200
    23:32:381,605.190.6200
    23:31:431,609.100.4569
    23:31:431,609.090.6200
    23:23:041,600.300.6300
    23:18:521,608.540.6200
    23:16:281,611.040.6200
    23:16:281,611.030.0244
    23:16:131,608.771.2500
    23:16:131,609.151.2500
    23:16:121,609.150.6300
    23:16:111,609.150.6200
    23:16:111,609.251.2500
    23:16:111,609.351.2500
    23:16:111,608.980.3105
    23:16:041,603.360.1320
    23:15:491,601.965.0000
    23:15:381,602.331.5000
    23:15:371,602.781.1100
    23:15:371,602.160.0900
    23:15:371,602.161.3000
    23:15:371,602.168.6100
    23:15:351,601.645.0000
    23:15:331,603.800.6200
    23:15:331,603.800.6200
    23:11:221,608.190.6200
    23:10:571,607.950.1159
    23:08:331,607.770.6200
    23:08:001,609.870.6200
    23:08:001,609.870.9600
    23:07:291,610.480.9600
    23:06:311,610.480.2900
    23:06:031,609.270.5900
    23:05:481,608.580.1700
    23:05:411,610.310.6200
    23:05:241,609.470.6200
    23:04:031,605.750.3800
    23:03:231,615.770.6200
    23:01:361,617.440.6200
    23:01:231,618.470.1900
    23:01:011,621.550.0600
    23:00:411,616.100.5500
    23:00:401,617.940.5400
    23:00:401,617.500.3800
    23:00:341,622.204.2510
    22:56:421,630.225.0000
    22:56:401,629.780.6100
    22:56:381,630.150.0244
    22:56:141,634.980.0274
    22:48:271,642.470.0242
    22:43:521,641.781.5000
    22:43:521,641.780.6100
    22:43:521,641.780.3614
    22:42:461,641.770.8386
    22:42:461,641.771.3000
    22:42:461,641.772.8614
    22:39:381,633.970.6100
    22:38:181,639.100.6100
    22:38:171,639.100.5858
    22:38:171,639.220.0242
    22:18:091,676.721.2500
    22:18:091,676.721.2500
    22:18:091,676.541.2500
    22:18:091,676.541.2500
    22:18:091,676.651.2500
    22:13:051,683.350.0767
    22:10:551,678.820.0230
    22:10:211,677.662.2210
    22:09:591,690.230.2959
    22:09:571,682.753.5000
    22:09:571,682.751.5000
    22:09:441,677.690.0471
    22:09:301,672.461.1529
    22:09:301,672.461.3000
    22:09:301,672.462.5471
    22:09:281,670.950.0238
    22:09:281,670.705.0000
    22:09:251,667.185.0000
    22:03:491,645.653.7059
    22:02:101,644.274.9341
    22:02:101,644.270.0659
    22:02:081,645.000.3182
    22:02:061,646.700.4074
    22:02:051,650.000.7085
    22:02:011,655.111.2000
    22:02:011,655.111.3000
    22:02:011,655.110.0780
    22:01:581,656.285.0000
    22:01:201,655.000.3614
    22:01:171,658.310.4504
    22:01:171,658.310.7591
    22:01:161,656.680.5209
    22:01:161,660.000.4483
    22:01:161,662.785.0000
    22:01:061,675.510.0238
    21:53:451,667.960.0019
    21:49:571,668.200.2400
    21:38:241,663.250.0004
    21:36:371,663.250.0297
    21:36:341,663.250.1476
    21:36:311,663.250.2967
    21:36:281,663.250.1476
    21:36:121,663.250.1500
    21:36:111,663.250.2000
    21:36:111,663.250.2780
    21:36:071,664.880.2966
    21:36:041,666.120.1476
    21:36:001,665.910.1476
    21:35:571,664.460.1476
    21:35:541,664.620.1476
    21:35:351,667.710.1474
    21:35:301,667.310.9470
    21:34:551,667.090.6700
    21:32:331,667.840.5400
    21:31:531,671.180.0600
    21:31:311,673.210.2100
    21:31:291,673.070.9340
    21:31:271,673.420.1700
    21:31:211,673.490.2300
    21:31:141,674.150.1900
    21:31:041,675.690.0115
    21:26:271,680.560.2283
    21:26:271,680.560.5900
    21:21:401,677.110.5900
    21:01:131,680.200.5900
    21:01:131,680.203.9700
    21:01:131,679.735.0000
    21:00:051,677.721.4488
    20:55:531,669.651.2000
    20:55:531,669.650.8205
    20:55:531,669.640.2000
    20:52:251,659.320.2000
    20:46:211,657.130.6000
    20:46:211,657.145.0000
    20:37:061,658.220.6000
    20:32:081,657.420.0500
    20:32:041,657.811.2000
    20:31:591,657.550.6000
    20:31:031,663.430.6000
    20:30:571,667.180.3000
    20:30:551,668.080.6000
    20:30:541,666.320.2994
    20:30:541,666.310.6000
    20:30:521,664.700.2000
    20:30:521,668.321.2500
    20:30:521,665.000.5028
    20:30:511,661.670.7197
    20:30:481,656.690.6979
    20:30:481,656.180.2000
    20:30:481,656.170.6000
    20:30:471,653.300.0751
    20:30:471,653.300.4900
    20:30:461,653.230.6100
    20:30:451,648.950.6100
    20:30:441,646.830.6100
    20:30:441,645.930.2000
    20:30:051,637.210.2000
    20:30:041,635.891.2000
    20:30:041,635.891.3000
    20:30:041,635.892.4396
    20:30:031,634.030.0800
    20:30:011,637.041.1396
    20:30:011,637.041.3000
    20:30:011,637.042.5604
    20:18:031,634.270.5900
    20:18:031,634.200.6100
    20:16:441,633.341.3000
    20:16:441,633.348.1624
    20:16:441,633.225.0000
    20:00:541,629.570.0034
    19:54:181,624.800.6200
    19:39:451,630.040.6100
    19:23:551,628.260.6100
    19:23:331,630.870.2100
    19:23:321,630.870.4000
    19:23:201,630.840.6100
    19:22:141,628.850.5100
    19:07:491,636.735.5300
    19:07:491,637.093.5000
    19:07:491,637.091.5000
    19:03:341,644.340.0034
    19:03:331,644.641.1966
    19:03:331,644.641.3000
    19:03:331,644.642.5034
    18:42:071,647.760.0271
    18:32:451,652.810.0029
    18:18:221,655.680.0125
    17:47:061,660.000.0154
    16:52:301,665.040.6000
    15:40:581,655.600.6100
    15:27:181,658.150.6100
    15:27:111,657.631.2000
    15:27:111,657.630.3581
    15:25:371,660.630.2600
    15:25:371,659.330.6100
    15:25:371,658.720.9419
    15:25:371,658.724.0581
    15:04:021,662.851.4901
    13:37:551,671.351.2000
    13:37:551,671.351.3000
    13:37:551,671.350.2231
    13:32:281,671.360.2231
    13:32:281,671.364.7769
    13:25:361,671.644.4000
    13:25:361,671.640.6000
    08:17:411,687.195.0000
    07:02:501,689.480.5900
    07:02:501,689.481.5000
    07:02:441,691.881.1491
    04:09:011,709.971.3000
    04:09:011,709.970.0265
    03:22:081,715.492.5009
    02:47:571,702.751.2000
    02:47:571,702.751.2850
    02:03:391,712.943.5484
    02:03:391,712.950.4680
    01:36:231,715.271.5000
    01:36:231,715.270.5800
    01:36:231,715.271.1926
    01:18:151,706.600.3498
    Okcoin uses cookies to improve its website. If you continue to browse our website, you agree with our use of cookies. For more details and how to manage cookies, please see our privacy policy.
    Continue
    Dear users, According to the European Union's regulations, all Okcoin users have to agree to the following User Agreement to continue to user the website. Thank you.