ETH_EUR Market | ETHEUR Latest Market

Spot Market

ETH/EUR

1,847.71 EUR: Last traded price

+0.11%: 24h Change

1,971.89 EUR: 24h High

1,815.20 EUR: 24h Low

27 ETH: 24h Vol

Exchange Full Screen

- 1,847.71

Orders

Aggregation0.01

0.01
0.1
1

Bid
Price
Amount

Ask
Price
Amount

1
1,855.20
6.000
2
1,855.24
0.186
3
1,855.61
0.235
4
1,855.80
0.631
5
1,855.98
0.176
6
1,856.06
1.616
7
1,856.36
0.204
8
1,856.44
0.500
9
1,856.45
0.667
10
1,856.73
0.184
11
1,856.81
1.000
12
1,857.09
0.663
13
1,857.28
2.000
14
1,857.37
1.500
15
1,857.74
0.749
16
1,858.38
4.966
17
1,858.39
0.606
18
1,859.69
3.414
19
1,859.88
26.535
20
1,861.55
3.551
21
1,863.40
3.291
22
1,873.62
0.026

Transactions

Time	Price (EUR)	Volume (ETH)
10:53:01	1,847.71	0.2275
10:45:32	1,833.48	0.6058
10:45:32	1,833.38	0.2129
10:45:32	1,833.02	0.1887
10:45:32	1,832.65	0.1816
10:45:30	1,830.96	0.1926
10:45:30	1,830.59	0.2226
10:12:09	1,815.20	0.2105
09:59:03	1,819.73	0.0072
09:56:45	1,827.83	0.0161
09:56:29	1,830.63	0.0319
09:56:29	1,830.86	0.0475
09:48:28	1,835.13	0.0001
09:46:31	1,835.13	0.0254
08:43:00	1,845.60	0.0023
07:27:42	1,838.16	0.0528
07:26:17	1,839.81	1.6313
07:26:15	1,840.07	0.7626
07:26:15	1,840.07	0.0297
07:26:15	1,840.72	0.7977
07:26:15	1,841.36	0.8029
07:26:13	1,842.47	0.5521
07:26:13	1,843.12	0.7215
07:26:13	1,843.77	0.0295
07:26:13	1,843.77	0.6639
07:26:13	1,843.89	0.0523
07:26:13	1,844.30	0.1800
07:26:13	1,844.41	0.7315
07:26:13	1,844.64	0.0275
07:26:13	1,844.64	0.0971
07:26:13	1,844.66	0.2224
07:26:13	1,845.03	0.1713
07:26:13	1,845.06	0.7288
07:26:13	1,845.40	0.1734
07:26:13	1,845.77	0.2334
07:26:12	1,845.89	0.1767
07:26:12	1,846.61	0.0267
07:26:12	1,847.14	0.3098
07:26:12	1,848.10	0.1294
07:26:10	1,848.81	0.0553
07:26:10	1,850.15	0.0259
07:26:09	1,851.10	0.1036
07:26:09	1,851.29	0.1036
07:26:03	1,851.76	0.1958
07:26:03	1,852.48	0.2457
07:26:03	1,852.65	0.1285
07:26:03	1,852.73	0.0522
07:25:48	1,853.11	0.0470
07:25:41	1,856.16	0.0520
06:57:24	1,856.79	0.1292
06:57:24	1,857.12	0.0722
06:57:24	1,857.23	0.0265
06:57:24	1,857.50	0.0252
06:57:23	1,857.93	0.2005
06:57:23	1,857.93	0.2061
06:57:23	1,858.07	0.0324
06:57:23	1,858.14	0.1801
06:57:21	1,859.15	0.3850
06:57:21	1,859.26	0.1033
06:57:21	1,859.35	0.0509
06:57:21	1,859.35	0.0509
06:57:21	1,859.59	0.2569
06:57:21	1,859.67	0.0623
06:57:21	1,859.68	0.1795
06:56:08	1,859.68	0.0459
06:56:01	1,859.68	0.0364
06:56:01	1,859.68	0.0095
06:48:59	1,859.68	0.0229
06:48:59	1,859.68	0.2294
06:48:30	1,860.10	0.1406
06:48:23	1,860.10	0.0392
06:48:23	1,860.77	0.0250
06:48:23	1,860.88	0.0275
06:48:16	1,860.88	0.0349
06:48:16	1,860.89	0.0109
06:28:51	1,867.37	0.0248
06:24:23	1,881.89	0.0012
04:38:06	1,862.22	0.0543
04:38:06	1,862.28	0.1028
04:34:37	1,864.41	0.1256
04:34:37	1,864.41	0.1256
04:34:37	1,864.89	0.0251
04:34:33	1,866.45	0.1027
04:34:24	1,866.68	0.2210
04:24:59	1,869.76	0.0745
04:24:59	1,870.07	0.0259
04:24:10	1,871.78	0.0820
04:24:10	1,871.83	0.0309
04:23:02	1,873.72	0.0382
04:23:02	1,873.86	0.0309
04:10:33	1,877.86	0.0513
04:10:33	1,878.21	0.0250
02:32:22	1,873.30	0.0035
02:08:02	1,862.84	0.1286
02:08:02	1,862.84	0.1286
02:08:02	1,863.70	0.0001
02:07:44	1,863.70	0.0264
02:03:52	1,864.81	0.0773
00:12:44	1,849.87	0.0256
00:08:06	1,851.50	0.0520
23:21:27	1,854.91	0.0768
23:21:27	1,854.91	0.7141
23:21:27	1,855.38	0.0774
23:21:27	1,855.56	0.2102
23:21:27	1,855.56	0.6159
23:21:26	1,855.93	0.2266
23:21:26	1,856.21	0.5597
23:21:26	1,856.30	0.2368
23:21:26	1,856.67	0.2225
23:21:26	1,857.04	0.2066
23:21:21	1,860.16	0.0618
23:11:10	1,869.48	0.0919
23:11:10	1,869.48	0.0919
23:11:07	1,871.60	0.1690
23:11:07	1,871.60	0.1690
23:11:07	1,871.60	0.1690
22:40:59	1,878.42	0.0451
22:40:52	1,885.83	0.0426
22:40:52	1,885.83	0.0426
22:40:52	1,886.81	0.0252
22:40:52	1,886.92	0.3782
22:17:41	1,897.07	0.0338
22:17:40	1,897.07	0.0350
22:17:05	1,897.24	0.0065
22:16:40	1,897.48	0.2241
22:16:39	1,897.48	0.2241
22:16:37	1,898.03	0.2285
22:16:36	1,898.03	0.2284
22:16:34	1,898.03	0.2795
22:16:26	1,896.39	0.1687
22:16:17	1,896.63	0.3686
22:16:16	1,896.63	0.2717
22:16:15	1,896.40	0.3685
22:16:02	1,896.04	0.1306
22:16:01	1,895.73	0.3686
22:15:58	1,895.73	0.3687
22:15:56	1,896.24	0.3686
22:15:50	1,895.30	0.3688
22:15:48	1,895.10	0.3689
21:41:46	1,886.73	0.0364
21:25:27	1,892.68	0.0764
21:05:30	1,893.97	0.0334
20:57:43	1,896.59	0.1071
20:57:38	1,897.91	0.0055
20:57:38	1,898.20	0.0248
20:57:33	1,898.50	0.0262
20:57:31	1,900.35	0.0247
20:48:53	1,916.16	0.0028
20:48:19	1,921.28	0.0491
20:48:19	1,921.28	0.0491
20:15:02	1,922.08	0.0091
20:15:02	1,922.14	0.0250
20:15:02	1,922.40	0.0029
20:14:52	1,922.40	0.0221
20:11:19	1,925.83	0.0397
19:18:03	1,926.80	0.0100
19:04:38	1,934.14	0.0008
19:04:37	1,934.14	0.0240
17:18:32	1,927.72	0.2492
15:53:47	1,926.39	0.0462
14:58:46	1,922.58	0.0251
05:53:45	1,971.89	0.2097
05:53:45	1,971.50	0.1661
04:02:40	1,945.85	0.0001
03:47:45	1,945.85	0.0053
03:46:16	1,950.57	0.0028
02:33:11	1,909.70	0.0245
02:21:48	1,916.53	0.0054
02:18:13	1,921.67	0.0107
02:18:13	1,921.67	0.0107
02:18:08	1,923.26	0.0010
02:17:27	1,932.17	0.0465
02:13:17	1,945.89	0.0346
02:04:42	1,943.49	0.1164
01:59:58	1,952.27	0.0009
01:59:57	1,952.27	0.0240
01:59:24	1,954.07	0.0001
01:32:57	1,954.07	0.1263
01:01:54	1,951.31	0.0009
01:01:41	1,951.31	0.0480
21:55:34	1,997.37	0.0595
21:31:25	1,976.32	0.5544
21:31:25	1,976.42	0.1800
21:31:25	1,976.81	0.1837
21:31:25	1,977.21	0.2226
21:31:12	1,982.74	0.0339
21:31:12	1,984.19	0.0004
21:31:12	1,984.19	0.0240
20:41:53	1,992.10	0.0374
20:23:23	1,988.56	0.0049
15:54:57	1,980.42	0.0601
07:35:03	1,937.73	0.0033
03:55:22	1,929.98	0.0014
00:45:11	1,901.00	0.7824
00:45:11	1,901.10	0.2287
00:45:11	1,901.48	0.2149
00:45:11	1,901.86	0.1975
00:44:15	1,910.97	0.0237
00:12:18	1,915.09	0.0248
00:09:42	1,921.39	0.0057
23:44:03	1,916.74	0.0248
22:42:43	1,930.41	0.1799
22:01:05	1,914.43	0.1267
22:01:05	1,914.43	0.1267
19:59:02	1,947.80	0.0141
18:27:37	1,947.46	0.0076
18:10:19	1,903.99	0.2094
18:10:19	1,904.35	0.7595
18:10:19	1,904.37	0.2297
18:10:19	1,904.75	0.1741
18:10:17	1,905.04	0.5717
18:10:17	1,905.71	0.2192
18:10:17	1,905.71	0.3597
18:10:17	1,905.71	0.2549
18:10:17	1,906.09	0.1788
18:10:17	1,906.38	0.5374
18:10:17	1,906.47	0.2272
18:10:17	1,906.85	0.1623
18:10:17	1,907.24	0.2143
15:07:43	1,922.98	0.0052
14:26:33	1,941.88	0.0472
14:19:27	1,943.70	0.3115
14:17:55	1,958.94	0.0101
14:06:25	1,967.13	0.0053
04:12:58	2,033.70	0.3201
20:01:13	2,009.62	0.2217
20:01:13	2,009.22	0.1912
20:01:13	2,008.82	0.2025
19:37:26	1,995.30	6.0000
12:40:30	1,927.79	0.5764
12:40:30	1,927.79	0.4470
12:40:29	1,927.79	0.4625
12:40:29	1,927.79	0.4694
12:40:29	1,928.25	0.5540
12:40:29	1,928.25	0.4623
12:40:28	1,928.25	0.4837
12:40:28	1,928.56	1.0000
12:12:14	1,935.68	0.0499
12:09:59	1,935.68	0.1259
12:09:05	1,935.68	0.2750
12:09:04	1,935.68	1.5492
12:00:25	1,933.67	0.5000
10:19:03	1,951.80	0.0100
22:39:37	1,882.80	1.4516
22:02:32	1,881.73	0.0106
19:32:45	1,899.58	0.0262
19:19:12	1,908.36	0.0751
19:19:09	1,909.13	0.1919
19:18:42	1,909.13	0.0225
19:17:52	1,909.13	0.0372
19:17:52	1,911.13	0.0255
19:17:52	1,912.23	0.0481
19:17:52	1,912.23	0.0245
19:12:57	1,915.33	0.0246
19:12:57	1,915.50	0.0477
19:12:43	1,917.26	0.0246
19:12:43	1,917.71	0.1566
19:12:43	1,917.71	0.1566
19:11:53	1,922.88	0.0106
19:11:53	1,923.15	0.0477
19:01:28	1,926.46	0.0218
19:01:28	1,932.24	0.0004
19:01:21	1,932.24	0.0240
07:37:12	1,939.53	0.0209
07:07:27	1,953.80	0.0432
07:07:27	1,963.64	0.0007
07:07:22	1,963.64	0.0180
07:07:11	1,963.64	0.0054
02:27:32	1,964.71	0.0005
02:27:31	1,964.71	0.0140
02:27:08	1,964.71	0.0437
02:02:55	1,964.71	0.0764
02:02:55	1,964.71	0.0764
00:38:51	1,975.24	0.0371
00:38:51	1,977.08	0.0243
00:38:51	1,978.88	0.0001
00:38:51	1,978.88	0.0615
00:36:06	1,978.88	0.0217
00:36:05	1,982.65	0.0008
00:36:04	1,982.65	0.0720
00:35:53	1,982.65	0.0486
00:35:42	1,982.65	0.0729
21:34:44	2,010.49	0.0249
21:29:52	2,024.10	0.0045
18:34:33	1,987.88	0.2228
18:34:33	1,988.27	0.2144
18:34:33	1,988.67	0.2184
18:05:27	1,986.40	0.2165
17:47:28	1,996.16	0.1580
17:47:28	1,996.46	0.6350
17:47:28	1,996.56	0.1575
17:47:28	1,996.96	0.2162
17:47:28	1,997.36	0.1579
15:58:15	1,967.20	0.0699
15:50:22	1,976.88	0.0599
15:45:27	1,984.19	0.1668
15:45:27	1,984.59	0.1948
15:32:51	1,991.62	0.0246
14:53:49	2,013.29	0.4211
14:53:49	2,013.29	0.2370
14:53:49	2,013.29	0.1565
14:53:49	2,013.70	0.1529
14:53:49	2,014.00	0.7300
14:53:49	2,014.10	0.2139
14:53:44	2,014.50	0.2175
14:53:44	2,014.91	0.1663
11:30:59	2,012.90	0.0214
11:30:59	2,012.90	0.0882
11:06:46	2,003.80	0.3152
11:01:02	1,983.59	0.0866
10:26:26	1,975.60	0.2177
06:05:49	1,832.35	0.2363
06:05:49	1,832.72	0.2074
05:43:09	1,821.37	0.0510
05:43:09	1,821.36	0.6444
05:43:08	1,820.91	0.2125
05:43:08	1,820.55	0.1651
05:34:43	1,805.68	0.6214
05:34:43	1,805.77	0.2416
05:34:43	1,806.13	0.2205
05:34:43	1,806.50	0.1726
05:34:43	1,806.74	0.0043
04:41:51	1,873.01	0.2249
04:41:51	1,873.39	0.1699
04:41:47	1,875.62	0.1984
03:09:52	1,844.09	0.0530
03:09:25	1,844.67	0.7407
03:09:25	1,844.58	0.1683
03:09:25	1,844.21	0.1747
03:09:25	1,843.84	0.1682
03:00:43	1,840.53	0.1934
03:00:43	1,840.16	0.2140
02:51:47	1,838.74	0.6055
02:51:47	1,838.10	0.7076
02:51:37	1,837.46	0.5711
02:51:37	1,837.00	0.1839
02:51:35	1,836.64	0.2371
02:51:35	1,836.27	0.2356
02:51:35	1,835.90	0.2265
02:51:35	1,835.54	0.2135
02:51:23	1,831.69	0.1861
02:51:23	1,831.56	0.5722
02:51:23	1,831.32	0.2300
02:51:23	1,830.96	0.1711
02:50:48	1,831.01	0.0022
02:32:20	1,848.44	0.2310
02:32:20	1,848.81	0.1996
02:32:20	1,849.18	0.2031
02:32:20	1,849.55	0.2233
00:27:21	1,943.68	0.1572
00:26:03	1,934.78	0.1908
00:26:03	1,934.39	0.1808
00:26:03	1,934.00	0.2208
00:26:03	1,933.62	0.1739
00:26:03	1,933.23	0.1587
00:15:55	1,912.52	0.2015
00:15:55	1,912.14	0.2102
00:15:55	1,911.76	0.1929
00:15:49	1,911.38	0.1911
00:10:31	1,909.66	0.6220
00:10:31	1,910.33	0.7296
00:10:31	1,911.00	0.5317
00:10:31	1,911.67	0.5353
00:10:29	1,912.34	0.6743
00:10:26	1,913.69	0.2188
00:10:25	1,914.07	0.1693
00:10:25	1,914.45	0.1791
00:10:25	1,914.84	0.1571
00:10:23	1,915.22	0.1993
00:06:10	1,900.20	0.0841
00:06:10	1,899.82	0.2302
00:06:10	1,899.44	0.2237
00:02:27	1,891.48	0.2084
00:02:27	1,891.10	0.1893
00:02:20	1,890.73	0.2031
00:02:20	1,890.35	0.2176
00:02:20	1,889.97	0.2294
23:48:14	1,909.36	0.2241
23:31:14	1,910.31	0.0311
23:15:27	1,926.37	0.5654
23:15:27	1,927.05	0.7705
23:15:14	1,928.40	0.1942
23:15:14	1,928.79	0.1573
23:15:14	1,929.17	0.2326
23:15:12	1,929.56	0.1574
23:15:12	1,929.95	0.1982
23:12:56	1,932.24	0.1563
23:12:56	1,932.63	0.2115
23:12:56	1,933.01	0.1965
17:47:02	1,819.73	0.0258
15:45:26	1,787.39	0.0228
15:43:32	1,748.23	1.7152
15:42:02	1,745.27	0.0229
15:38:05	1,745.11	1.7190
15:36:18	1,756.20	1.7079
15:28:42	1,745.60	0.2825
15:28:42	1,745.60	1.7175
15:28:38	1,741.91	0.0572
15:28:38	1,741.91	1.7214
15:28:38	1,741.91	0.2214
15:28:38	1,741.73	1.5000
15:28:36	1,738.33	1.5000
15:28:23	1,736.50	0.2731
15:28:23	1,736.50	1.7269
14:45:54	1,733.31	0.7321
14:45:54	1,734.33	0.2275
14:45:53	1,734.68	0.2555
14:45:53	1,735.03	0.2427
14:45:53	1,735.37	0.2363
14:45:52	1,735.72	0.2353
14:45:21	1,745.16	0.2522
14:45:21	1,744.81	0.1826
14:45:21	1,744.47	0.2273
14:44:38	1,736.09	0.7740
14:44:38	1,735.48	0.8083
14:44:35	1,734.88	0.7207
14:44:35	1,734.27	0.7836
14:44:35	1,733.84	0.1768
14:44:33	1,733.50	0.1933
14:44:33	1,733.15	0.2429
14:44:33	1,732.80	0.2307
14:44:33	1,732.46	0.2173
14:43:17	1,732.27	0.3068
14:43:17	1,732.27	0.5567
14:43:17	1,731.66	0.6791
14:43:17	1,731.23	0.2566
14:43:17	1,730.89	0.2394
14:43:16	1,730.54	0.1829
14:43:16	1,730.20	0.2098
14:43:16	1,729.85	0.1808
14:43:09	1,732.94	0.6419
14:43:09	1,732.34	0.6706
14:43:08	1,731.74	0.6634
14:43:08	1,731.13	0.0093
14:43:08	1,731.13	0.6370
14:43:08	1,729.93	0.1844
14:43:08	1,729.58	0.2540
14:43:08	1,729.24	0.2279
14:43:08	1,728.89	0.2371
14:43:08	1,728.55	0.1915
14:40:38	1,733.02	0.2118
14:40:38	1,733.37	0.1907
14:40:38	1,733.72	0.2298
14:40:28	1,736.28	0.1846
14:40:28	1,736.63	0.2452
14:40:28	1,736.98	0.2519
14:40:22	1,740.03	0.7378
14:40:21	1,741.25	0.2033
14:40:21	1,741.60	0.2076
14:40:21	1,741.95	0.1828
14:40:21	1,742.30	0.1877
14:40:21	1,742.65	0.2013
14:39:31	1,749.79	0.2520
14:39:31	1,750.14	0.2174
14:39:31	1,750.49	0.1829
14:39:31	1,750.84	0.1995
14:39:31	1,751.20	0.2025
14:31:38	1,785.43	0.6444
14:31:38	1,785.43	0.0571
14:31:38	1,784.81	0.8074
14:31:38	1,784.19	0.8131
14:31:37	1,783.56	0.7650
14:31:37	1,782.94	0.8095
14:31:36	1,782.50	0.2385
14:31:36	1,782.14	0.2465
14:31:36	1,781.79	0.2434
14:31:36	1,781.43	0.2141
14:31:36	1,781.08	0.1690
14:29:20	1,761.85	0.2023
14:26:03	1,757.83	0.2422
14:26:03	1,757.48	0.2261
14:26:03	1,757.13	0.2155
14:26:03	1,756.78	0.1727
14:25:23	1,761.81	0.5917
14:25:19	1,761.20	0.8399
14:25:19	1,760.59	0.7367
14:25:15	1,759.87	0.1815
14:25:15	1,759.52	0.1935
14:25:15	1,759.17	0.2387
14:25:15	1,758.82	0.2534
14:25:15	1,758.47	0.2288
14:15:39	1,733.61	0.1753
14:15:39	1,733.26	0.2081
14:14:32	1,730.43	0.2349
14:14:32	1,730.09	0.2194
14:14:32	1,729.74	0.1963
14:08:07	1,747.31	0.2378
14:08:07	1,746.97	0.2136
14:08:07	1,746.62	0.2067
14:08:07	1,746.27	0.2553
14:00:59	1,723.41	0.5900
14:00:59	1,723.84	0.2214
14:00:59	1,724.19	0.2242
14:00:59	1,724.53	0.2303
14:00:59	1,724.88	0.2279
14:00:59	1,725.23	0.1952
13:59:10	1,711.13	0.0674
13:59:10	1,710.53	0.8345
13:59:09	1,714.15	0.6953
13:59:09	1,713.89	0.2587

Okcoin uses cookies to improve its website. If you continue to browse our website, you agree with our use of cookies. For more details and how to manage cookies, please see our privacy policy.

Continue

Dear users, According to the European Unions regulations, all Okcoin users have to agree to the following User Agreement to continue to user the website. Thank you.

I agreeRisk & Compliance Disclosures