- CandleStick
- CandleStickHLC
- OHLC
Time | Price (EUR) | Volume (ETH) |
---|---|---|
10:53:01 | 1,847.71 | 0.2275 |
10:45:32 | 1,833.48 | 0.6058 |
10:45:32 | 1,833.38 | 0.2129 |
10:45:32 | 1,833.02 | 0.1887 |
10:45:32 | 1,832.65 | 0.1816 |
10:45:30 | 1,830.96 | 0.1926 |
10:45:30 | 1,830.59 | 0.2226 |
10:12:09 | 1,815.20 | 0.2105 |
09:59:03 | 1,819.73 | 0.0072 |
09:56:45 | 1,827.83 | 0.0161 |
09:56:29 | 1,830.63 | 0.0319 |
09:56:29 | 1,830.86 | 0.0475 |
09:48:28 | 1,835.13 | 0.0001 |
09:46:31 | 1,835.13 | 0.0254 |
08:43:00 | 1,845.60 | 0.0023 |
07:27:42 | 1,838.16 | 0.0528 |
07:26:17 | 1,839.81 | 1.6313 |
07:26:15 | 1,840.07 | 0.7626 |
07:26:15 | 1,840.07 | 0.0297 |
07:26:15 | 1,840.72 | 0.7977 |
07:26:15 | 1,841.36 | 0.8029 |
07:26:13 | 1,842.47 | 0.5521 |
07:26:13 | 1,843.12 | 0.7215 |
07:26:13 | 1,843.77 | 0.0295 |
07:26:13 | 1,843.77 | 0.6639 |
07:26:13 | 1,843.89 | 0.0523 |
07:26:13 | 1,844.30 | 0.1800 |
07:26:13 | 1,844.41 | 0.7315 |
07:26:13 | 1,844.64 | 0.0275 |
07:26:13 | 1,844.64 | 0.0971 |
07:26:13 | 1,844.66 | 0.2224 |
07:26:13 | 1,845.03 | 0.1713 |
07:26:13 | 1,845.06 | 0.7288 |
07:26:13 | 1,845.40 | 0.1734 |
07:26:13 | 1,845.77 | 0.2334 |
07:26:12 | 1,845.89 | 0.1767 |
07:26:12 | 1,846.61 | 0.0267 |
07:26:12 | 1,847.14 | 0.3098 |
07:26:12 | 1,848.10 | 0.1294 |
07:26:10 | 1,848.81 | 0.0553 |
07:26:10 | 1,850.15 | 0.0259 |
07:26:09 | 1,851.10 | 0.1036 |
07:26:09 | 1,851.29 | 0.1036 |
07:26:03 | 1,851.76 | 0.1958 |
07:26:03 | 1,852.48 | 0.2457 |
07:26:03 | 1,852.65 | 0.1285 |
07:26:03 | 1,852.73 | 0.0522 |
07:25:48 | 1,853.11 | 0.0470 |
07:25:41 | 1,856.16 | 0.0520 |
06:57:24 | 1,856.79 | 0.1292 |
06:57:24 | 1,857.12 | 0.0722 |
06:57:24 | 1,857.23 | 0.0265 |
06:57:24 | 1,857.50 | 0.0252 |
06:57:23 | 1,857.93 | 0.2005 |
06:57:23 | 1,857.93 | 0.2061 |
06:57:23 | 1,858.07 | 0.0324 |
06:57:23 | 1,858.14 | 0.1801 |
06:57:21 | 1,859.15 | 0.3850 |
06:57:21 | 1,859.26 | 0.1033 |
06:57:21 | 1,859.35 | 0.0509 |
06:57:21 | 1,859.35 | 0.0509 |
06:57:21 | 1,859.59 | 0.2569 |
06:57:21 | 1,859.67 | 0.0623 |
06:57:21 | 1,859.68 | 0.1795 |
06:56:08 | 1,859.68 | 0.0459 |
06:56:01 | 1,859.68 | 0.0364 |
06:56:01 | 1,859.68 | 0.0095 |
06:48:59 | 1,859.68 | 0.0229 |
06:48:59 | 1,859.68 | 0.2294 |
06:48:30 | 1,860.10 | 0.1406 |
06:48:23 | 1,860.10 | 0.0392 |
06:48:23 | 1,860.77 | 0.0250 |
06:48:23 | 1,860.88 | 0.0275 |
06:48:16 | 1,860.88 | 0.0349 |
06:48:16 | 1,860.89 | 0.0109 |
06:28:51 | 1,867.37 | 0.0248 |
06:24:23 | 1,881.89 | 0.0012 |
04:38:06 | 1,862.22 | 0.0543 |
04:38:06 | 1,862.28 | 0.1028 |
04:34:37 | 1,864.41 | 0.1256 |
04:34:37 | 1,864.41 | 0.1256 |
04:34:37 | 1,864.89 | 0.0251 |
04:34:33 | 1,866.45 | 0.1027 |
04:34:24 | 1,866.68 | 0.2210 |
04:24:59 | 1,869.76 | 0.0745 |
04:24:59 | 1,870.07 | 0.0259 |
04:24:10 | 1,871.78 | 0.0820 |
04:24:10 | 1,871.83 | 0.0309 |
04:23:02 | 1,873.72 | 0.0382 |
04:23:02 | 1,873.86 | 0.0309 |
04:10:33 | 1,877.86 | 0.0513 |
04:10:33 | 1,878.21 | 0.0250 |
02:32:22 | 1,873.30 | 0.0035 |
02:08:02 | 1,862.84 | 0.1286 |
02:08:02 | 1,862.84 | 0.1286 |
02:08:02 | 1,863.70 | 0.0001 |
02:07:44 | 1,863.70 | 0.0264 |
02:03:52 | 1,864.81 | 0.0773 |
00:12:44 | 1,849.87 | 0.0256 |
00:08:06 | 1,851.50 | 0.0520 |
23:21:27 | 1,854.91 | 0.0768 |
23:21:27 | 1,854.91 | 0.7141 |
23:21:27 | 1,855.38 | 0.0774 |
23:21:27 | 1,855.56 | 0.2102 |
23:21:27 | 1,855.56 | 0.6159 |
23:21:26 | 1,855.93 | 0.2266 |
23:21:26 | 1,856.21 | 0.5597 |
23:21:26 | 1,856.30 | 0.2368 |
23:21:26 | 1,856.67 | 0.2225 |
23:21:26 | 1,857.04 | 0.2066 |
23:21:21 | 1,860.16 | 0.0618 |
23:11:10 | 1,869.48 | 0.0919 |
23:11:10 | 1,869.48 | 0.0919 |
23:11:07 | 1,871.60 | 0.1690 |
23:11:07 | 1,871.60 | 0.1690 |
23:11:07 | 1,871.60 | 0.1690 |
22:40:59 | 1,878.42 | 0.0451 |
22:40:52 | 1,885.83 | 0.0426 |
22:40:52 | 1,885.83 | 0.0426 |
22:40:52 | 1,886.81 | 0.0252 |
22:40:52 | 1,886.92 | 0.3782 |
22:17:41 | 1,897.07 | 0.0338 |
22:17:40 | 1,897.07 | 0.0350 |
22:17:05 | 1,897.24 | 0.0065 |
22:16:40 | 1,897.48 | 0.2241 |
22:16:39 | 1,897.48 | 0.2241 |
22:16:37 | 1,898.03 | 0.2285 |
22:16:36 | 1,898.03 | 0.2284 |
22:16:34 | 1,898.03 | 0.2795 |
22:16:26 | 1,896.39 | 0.1687 |
22:16:17 | 1,896.63 | 0.3686 |
22:16:16 | 1,896.63 | 0.2717 |
22:16:15 | 1,896.40 | 0.3685 |
22:16:02 | 1,896.04 | 0.1306 |
22:16:01 | 1,895.73 | 0.3686 |
22:15:58 | 1,895.73 | 0.3687 |
22:15:56 | 1,896.24 | 0.3686 |
22:15:50 | 1,895.30 | 0.3688 |
22:15:48 | 1,895.10 | 0.3689 |
21:41:46 | 1,886.73 | 0.0364 |
21:25:27 | 1,892.68 | 0.0764 |
21:05:30 | 1,893.97 | 0.0334 |
20:57:43 | 1,896.59 | 0.1071 |
20:57:38 | 1,897.91 | 0.0055 |
20:57:38 | 1,898.20 | 0.0248 |
20:57:33 | 1,898.50 | 0.0262 |
20:57:31 | 1,900.35 | 0.0247 |
20:48:53 | 1,916.16 | 0.0028 |
20:48:19 | 1,921.28 | 0.0491 |
20:48:19 | 1,921.28 | 0.0491 |
20:15:02 | 1,922.08 | 0.0091 |
20:15:02 | 1,922.14 | 0.0250 |
20:15:02 | 1,922.40 | 0.0029 |
20:14:52 | 1,922.40 | 0.0221 |
20:11:19 | 1,925.83 | 0.0397 |
19:18:03 | 1,926.80 | 0.0100 |
19:04:38 | 1,934.14 | 0.0008 |
19:04:37 | 1,934.14 | 0.0240 |
17:18:32 | 1,927.72 | 0.2492 |
15:53:47 | 1,926.39 | 0.0462 |
14:58:46 | 1,922.58 | 0.0251 |
05:53:45 | 1,971.89 | 0.2097 |
05:53:45 | 1,971.50 | 0.1661 |
04:02:40 | 1,945.85 | 0.0001 |
03:47:45 | 1,945.85 | 0.0053 |
03:46:16 | 1,950.57 | 0.0028 |
02:33:11 | 1,909.70 | 0.0245 |
02:21:48 | 1,916.53 | 0.0054 |
02:18:13 | 1,921.67 | 0.0107 |
02:18:13 | 1,921.67 | 0.0107 |
02:18:08 | 1,923.26 | 0.0010 |
02:17:27 | 1,932.17 | 0.0465 |
02:13:17 | 1,945.89 | 0.0346 |
02:04:42 | 1,943.49 | 0.1164 |
01:59:58 | 1,952.27 | 0.0009 |
01:59:57 | 1,952.27 | 0.0240 |
01:59:24 | 1,954.07 | 0.0001 |
01:32:57 | 1,954.07 | 0.1263 |
01:01:54 | 1,951.31 | 0.0009 |
01:01:41 | 1,951.31 | 0.0480 |
21:55:34 | 1,997.37 | 0.0595 |
21:31:25 | 1,976.32 | 0.5544 |
21:31:25 | 1,976.42 | 0.1800 |
21:31:25 | 1,976.81 | 0.1837 |
21:31:25 | 1,977.21 | 0.2226 |
21:31:12 | 1,982.74 | 0.0339 |
21:31:12 | 1,984.19 | 0.0004 |
21:31:12 | 1,984.19 | 0.0240 |
20:41:53 | 1,992.10 | 0.0374 |
20:23:23 | 1,988.56 | 0.0049 |
15:54:57 | 1,980.42 | 0.0601 |
07:35:03 | 1,937.73 | 0.0033 |
03:55:22 | 1,929.98 | 0.0014 |
00:45:11 | 1,901.00 | 0.7824 |
00:45:11 | 1,901.10 | 0.2287 |
00:45:11 | 1,901.48 | 0.2149 |
00:45:11 | 1,901.86 | 0.1975 |
00:44:15 | 1,910.97 | 0.0237 |
00:12:18 | 1,915.09 | 0.0248 |
00:09:42 | 1,921.39 | 0.0057 |
23:44:03 | 1,916.74 | 0.0248 |
22:42:43 | 1,930.41 | 0.1799 |
22:01:05 | 1,914.43 | 0.1267 |
22:01:05 | 1,914.43 | 0.1267 |
19:59:02 | 1,947.80 | 0.0141 |
18:27:37 | 1,947.46 | 0.0076 |
18:10:19 | 1,903.99 | 0.2094 |
18:10:19 | 1,904.35 | 0.7595 |
18:10:19 | 1,904.37 | 0.2297 |
18:10:19 | 1,904.75 | 0.1741 |
18:10:17 | 1,905.04 | 0.5717 |
18:10:17 | 1,905.71 | 0.2192 |
18:10:17 | 1,905.71 | 0.3597 |
18:10:17 | 1,905.71 | 0.2549 |
18:10:17 | 1,906.09 | 0.1788 |
18:10:17 | 1,906.38 | 0.5374 |
18:10:17 | 1,906.47 | 0.2272 |
18:10:17 | 1,906.85 | 0.1623 |
18:10:17 | 1,907.24 | 0.2143 |
15:07:43 | 1,922.98 | 0.0052 |
14:26:33 | 1,941.88 | 0.0472 |
14:19:27 | 1,943.70 | 0.3115 |
14:17:55 | 1,958.94 | 0.0101 |
14:06:25 | 1,967.13 | 0.0053 |
04:12:58 | 2,033.70 | 0.3201 |
20:01:13 | 2,009.62 | 0.2217 |
20:01:13 | 2,009.22 | 0.1912 |
20:01:13 | 2,008.82 | 0.2025 |
19:37:26 | 1,995.30 | 6.0000 |
12:40:30 | 1,927.79 | 0.5764 |
12:40:30 | 1,927.79 | 0.4470 |
12:40:29 | 1,927.79 | 0.4625 |
12:40:29 | 1,927.79 | 0.4694 |
12:40:29 | 1,928.25 | 0.5540 |
12:40:29 | 1,928.25 | 0.4623 |
12:40:28 | 1,928.25 | 0.4837 |
12:40:28 | 1,928.56 | 1.0000 |
12:12:14 | 1,935.68 | 0.0499 |
12:09:59 | 1,935.68 | 0.1259 |
12:09:05 | 1,935.68 | 0.2750 |
12:09:04 | 1,935.68 | 1.5492 |
12:00:25 | 1,933.67 | 0.5000 |
10:19:03 | 1,951.80 | 0.0100 |
22:39:37 | 1,882.80 | 1.4516 |
22:02:32 | 1,881.73 | 0.0106 |
19:32:45 | 1,899.58 | 0.0262 |
19:19:12 | 1,908.36 | 0.0751 |
19:19:09 | 1,909.13 | 0.1919 |
19:18:42 | 1,909.13 | 0.0225 |
19:17:52 | 1,909.13 | 0.0372 |
19:17:52 | 1,911.13 | 0.0255 |
19:17:52 | 1,912.23 | 0.0481 |
19:17:52 | 1,912.23 | 0.0245 |
19:12:57 | 1,915.33 | 0.0246 |
19:12:57 | 1,915.50 | 0.0477 |
19:12:43 | 1,917.26 | 0.0246 |
19:12:43 | 1,917.71 | 0.1566 |
19:12:43 | 1,917.71 | 0.1566 |
19:11:53 | 1,922.88 | 0.0106 |
19:11:53 | 1,923.15 | 0.0477 |
19:01:28 | 1,926.46 | 0.0218 |
19:01:28 | 1,932.24 | 0.0004 |
19:01:21 | 1,932.24 | 0.0240 |
07:37:12 | 1,939.53 | 0.0209 |
07:07:27 | 1,953.80 | 0.0432 |
07:07:27 | 1,963.64 | 0.0007 |
07:07:22 | 1,963.64 | 0.0180 |
07:07:11 | 1,963.64 | 0.0054 |
02:27:32 | 1,964.71 | 0.0005 |
02:27:31 | 1,964.71 | 0.0140 |
02:27:08 | 1,964.71 | 0.0437 |
02:02:55 | 1,964.71 | 0.0764 |
02:02:55 | 1,964.71 | 0.0764 |
00:38:51 | 1,975.24 | 0.0371 |
00:38:51 | 1,977.08 | 0.0243 |
00:38:51 | 1,978.88 | 0.0001 |
00:38:51 | 1,978.88 | 0.0615 |
00:36:06 | 1,978.88 | 0.0217 |
00:36:05 | 1,982.65 | 0.0008 |
00:36:04 | 1,982.65 | 0.0720 |
00:35:53 | 1,982.65 | 0.0486 |
00:35:42 | 1,982.65 | 0.0729 |
21:34:44 | 2,010.49 | 0.0249 |
21:29:52 | 2,024.10 | 0.0045 |
18:34:33 | 1,987.88 | 0.2228 |
18:34:33 | 1,988.27 | 0.2144 |
18:34:33 | 1,988.67 | 0.2184 |
18:05:27 | 1,986.40 | 0.2165 |
17:47:28 | 1,996.16 | 0.1580 |
17:47:28 | 1,996.46 | 0.6350 |
17:47:28 | 1,996.56 | 0.1575 |
17:47:28 | 1,996.96 | 0.2162 |
17:47:28 | 1,997.36 | 0.1579 |
15:58:15 | 1,967.20 | 0.0699 |
15:50:22 | 1,976.88 | 0.0599 |
15:45:27 | 1,984.19 | 0.1668 |
15:45:27 | 1,984.59 | 0.1948 |
15:32:51 | 1,991.62 | 0.0246 |
14:53:49 | 2,013.29 | 0.4211 |
14:53:49 | 2,013.29 | 0.2370 |
14:53:49 | 2,013.29 | 0.1565 |
14:53:49 | 2,013.70 | 0.1529 |
14:53:49 | 2,014.00 | 0.7300 |
14:53:49 | 2,014.10 | 0.2139 |
14:53:44 | 2,014.50 | 0.2175 |
14:53:44 | 2,014.91 | 0.1663 |
11:30:59 | 2,012.90 | 0.0214 |
11:30:59 | 2,012.90 | 0.0882 |
11:06:46 | 2,003.80 | 0.3152 |
11:01:02 | 1,983.59 | 0.0866 |
10:26:26 | 1,975.60 | 0.2177 |
06:05:49 | 1,832.35 | 0.2363 |
06:05:49 | 1,832.72 | 0.2074 |
05:43:09 | 1,821.37 | 0.0510 |
05:43:09 | 1,821.36 | 0.6444 |
05:43:08 | 1,820.91 | 0.2125 |
05:43:08 | 1,820.55 | 0.1651 |
05:34:43 | 1,805.68 | 0.6214 |
05:34:43 | 1,805.77 | 0.2416 |
05:34:43 | 1,806.13 | 0.2205 |
05:34:43 | 1,806.50 | 0.1726 |
05:34:43 | 1,806.74 | 0.0043 |
04:41:51 | 1,873.01 | 0.2249 |
04:41:51 | 1,873.39 | 0.1699 |
04:41:47 | 1,875.62 | 0.1984 |
03:09:52 | 1,844.09 | 0.0530 |
03:09:25 | 1,844.67 | 0.7407 |
03:09:25 | 1,844.58 | 0.1683 |
03:09:25 | 1,844.21 | 0.1747 |
03:09:25 | 1,843.84 | 0.1682 |
03:00:43 | 1,840.53 | 0.1934 |
03:00:43 | 1,840.16 | 0.2140 |
02:51:47 | 1,838.74 | 0.6055 |
02:51:47 | 1,838.10 | 0.7076 |
02:51:37 | 1,837.46 | 0.5711 |
02:51:37 | 1,837.00 | 0.1839 |
02:51:35 | 1,836.64 | 0.2371 |
02:51:35 | 1,836.27 | 0.2356 |
02:51:35 | 1,835.90 | 0.2265 |
02:51:35 | 1,835.54 | 0.2135 |
02:51:23 | 1,831.69 | 0.1861 |
02:51:23 | 1,831.56 | 0.5722 |
02:51:23 | 1,831.32 | 0.2300 |
02:51:23 | 1,830.96 | 0.1711 |
02:50:48 | 1,831.01 | 0.0022 |
02:32:20 | 1,848.44 | 0.2310 |
02:32:20 | 1,848.81 | 0.1996 |
02:32:20 | 1,849.18 | 0.2031 |
02:32:20 | 1,849.55 | 0.2233 |
00:27:21 | 1,943.68 | 0.1572 |
00:26:03 | 1,934.78 | 0.1908 |
00:26:03 | 1,934.39 | 0.1808 |
00:26:03 | 1,934.00 | 0.2208 |
00:26:03 | 1,933.62 | 0.1739 |
00:26:03 | 1,933.23 | 0.1587 |
00:15:55 | 1,912.52 | 0.2015 |
00:15:55 | 1,912.14 | 0.2102 |
00:15:55 | 1,911.76 | 0.1929 |
00:15:49 | 1,911.38 | 0.1911 |
00:10:31 | 1,909.66 | 0.6220 |
00:10:31 | 1,910.33 | 0.7296 |
00:10:31 | 1,911.00 | 0.5317 |
00:10:31 | 1,911.67 | 0.5353 |
00:10:29 | 1,912.34 | 0.6743 |
00:10:26 | 1,913.69 | 0.2188 |
00:10:25 | 1,914.07 | 0.1693 |
00:10:25 | 1,914.45 | 0.1791 |
00:10:25 | 1,914.84 | 0.1571 |
00:10:23 | 1,915.22 | 0.1993 |
00:06:10 | 1,900.20 | 0.0841 |
00:06:10 | 1,899.82 | 0.2302 |
00:06:10 | 1,899.44 | 0.2237 |
00:02:27 | 1,891.48 | 0.2084 |
00:02:27 | 1,891.10 | 0.1893 |
00:02:20 | 1,890.73 | 0.2031 |
00:02:20 | 1,890.35 | 0.2176 |
00:02:20 | 1,889.97 | 0.2294 |
23:48:14 | 1,909.36 | 0.2241 |
23:31:14 | 1,910.31 | 0.0311 |
23:15:27 | 1,926.37 | 0.5654 |
23:15:27 | 1,927.05 | 0.7705 |
23:15:14 | 1,928.40 | 0.1942 |
23:15:14 | 1,928.79 | 0.1573 |
23:15:14 | 1,929.17 | 0.2326 |
23:15:12 | 1,929.56 | 0.1574 |
23:15:12 | 1,929.95 | 0.1982 |
23:12:56 | 1,932.24 | 0.1563 |
23:12:56 | 1,932.63 | 0.2115 |
23:12:56 | 1,933.01 | 0.1965 |
17:47:02 | 1,819.73 | 0.0258 |
15:45:26 | 1,787.39 | 0.0228 |
15:43:32 | 1,748.23 | 1.7152 |
15:42:02 | 1,745.27 | 0.0229 |
15:38:05 | 1,745.11 | 1.7190 |
15:36:18 | 1,756.20 | 1.7079 |
15:28:42 | 1,745.60 | 0.2825 |
15:28:42 | 1,745.60 | 1.7175 |
15:28:38 | 1,741.91 | 0.0572 |
15:28:38 | 1,741.91 | 1.7214 |
15:28:38 | 1,741.91 | 0.2214 |
15:28:38 | 1,741.73 | 1.5000 |
15:28:36 | 1,738.33 | 1.5000 |
15:28:23 | 1,736.50 | 0.2731 |
15:28:23 | 1,736.50 | 1.7269 |
14:45:54 | 1,733.31 | 0.7321 |
14:45:54 | 1,734.33 | 0.2275 |
14:45:53 | 1,734.68 | 0.2555 |
14:45:53 | 1,735.03 | 0.2427 |
14:45:53 | 1,735.37 | 0.2363 |
14:45:52 | 1,735.72 | 0.2353 |
14:45:21 | 1,745.16 | 0.2522 |
14:45:21 | 1,744.81 | 0.1826 |
14:45:21 | 1,744.47 | 0.2273 |
14:44:38 | 1,736.09 | 0.7740 |
14:44:38 | 1,735.48 | 0.8083 |
14:44:35 | 1,734.88 | 0.7207 |
14:44:35 | 1,734.27 | 0.7836 |
14:44:35 | 1,733.84 | 0.1768 |
14:44:33 | 1,733.50 | 0.1933 |
14:44:33 | 1,733.15 | 0.2429 |
14:44:33 | 1,732.80 | 0.2307 |
14:44:33 | 1,732.46 | 0.2173 |
14:43:17 | 1,732.27 | 0.3068 |
14:43:17 | 1,732.27 | 0.5567 |
14:43:17 | 1,731.66 | 0.6791 |
14:43:17 | 1,731.23 | 0.2566 |
14:43:17 | 1,730.89 | 0.2394 |
14:43:16 | 1,730.54 | 0.1829 |
14:43:16 | 1,730.20 | 0.2098 |
14:43:16 | 1,729.85 | 0.1808 |
14:43:09 | 1,732.94 | 0.6419 |
14:43:09 | 1,732.34 | 0.6706 |
14:43:08 | 1,731.74 | 0.6634 |
14:43:08 | 1,731.13 | 0.0093 |
14:43:08 | 1,731.13 | 0.6370 |
14:43:08 | 1,729.93 | 0.1844 |
14:43:08 | 1,729.58 | 0.2540 |
14:43:08 | 1,729.24 | 0.2279 |
14:43:08 | 1,728.89 | 0.2371 |
14:43:08 | 1,728.55 | 0.1915 |
14:40:38 | 1,733.02 | 0.2118 |
14:40:38 | 1,733.37 | 0.1907 |
14:40:38 | 1,733.72 | 0.2298 |
14:40:28 | 1,736.28 | 0.1846 |
14:40:28 | 1,736.63 | 0.2452 |
14:40:28 | 1,736.98 | 0.2519 |
14:40:22 | 1,740.03 | 0.7378 |
14:40:21 | 1,741.25 | 0.2033 |
14:40:21 | 1,741.60 | 0.2076 |
14:40:21 | 1,741.95 | 0.1828 |
14:40:21 | 1,742.30 | 0.1877 |
14:40:21 | 1,742.65 | 0.2013 |
14:39:31 | 1,749.79 | 0.2520 |
14:39:31 | 1,750.14 | 0.2174 |
14:39:31 | 1,750.49 | 0.1829 |
14:39:31 | 1,750.84 | 0.1995 |
14:39:31 | 1,751.20 | 0.2025 |
14:31:38 | 1,785.43 | 0.6444 |
14:31:38 | 1,785.43 | 0.0571 |
14:31:38 | 1,784.81 | 0.8074 |
14:31:38 | 1,784.19 | 0.8131 |
14:31:37 | 1,783.56 | 0.7650 |
14:31:37 | 1,782.94 | 0.8095 |
14:31:36 | 1,782.50 | 0.2385 |
14:31:36 | 1,782.14 | 0.2465 |
14:31:36 | 1,781.79 | 0.2434 |
14:31:36 | 1,781.43 | 0.2141 |
14:31:36 | 1,781.08 | 0.1690 |
14:29:20 | 1,761.85 | 0.2023 |
14:26:03 | 1,757.83 | 0.2422 |
14:26:03 | 1,757.48 | 0.2261 |
14:26:03 | 1,757.13 | 0.2155 |
14:26:03 | 1,756.78 | 0.1727 |
14:25:23 | 1,761.81 | 0.5917 |
14:25:19 | 1,761.20 | 0.8399 |
14:25:19 | 1,760.59 | 0.7367 |
14:25:15 | 1,759.87 | 0.1815 |
14:25:15 | 1,759.52 | 0.1935 |
14:25:15 | 1,759.17 | 0.2387 |
14:25:15 | 1,758.82 | 0.2534 |
14:25:15 | 1,758.47 | 0.2288 |
14:15:39 | 1,733.61 | 0.1753 |
14:15:39 | 1,733.26 | 0.2081 |
14:14:32 | 1,730.43 | 0.2349 |
14:14:32 | 1,730.09 | 0.2194 |
14:14:32 | 1,729.74 | 0.1963 |
14:08:07 | 1,747.31 | 0.2378 |
14:08:07 | 1,746.97 | 0.2136 |
14:08:07 | 1,746.62 | 0.2067 |
14:08:07 | 1,746.27 | 0.2553 |
14:00:59 | 1,723.41 | 0.5900 |
14:00:59 | 1,723.84 | 0.2214 |
14:00:59 | 1,724.19 | 0.2242 |
14:00:59 | 1,724.53 | 0.2303 |
14:00:59 | 1,724.88 | 0.2279 |
14:00:59 | 1,725.23 | 0.1952 |
13:59:10 | 1,711.13 | 0.0674 |
13:59:10 | 1,710.53 | 0.8345 |
13:59:09 | 1,714.15 | 0.6953 |
13:59:09 | 1,713.89 | 0.2587 |