ETH_EUR Market | ETHEUR Latest Market

Spot Market

ETH/EUR

1,483.07 EUR: Last traded price

-1.32%: 24h Change

1,516.62 EUR: 24h High

1,472.70 EUR: 24h Low

110 ETH: 24h Vol

Exchange Full Screen

- 1,483.07

Orders

Aggregation0.01

0.01
0.1
1

Bid
Price
Amount

Ask
Price
Amount

1
1,478.04
1.250
2
1,478.57
5.000
3
1,478.96
10.000
4
1,480.39
15.000
5
1,486.02
4.212
6
1,486.03
0.401
7
1,489.01
0.583
8
1,491.99
0.639
9
1,494.98
0.792
10
1,497.97
0.269
11
1,500.97
0.475
12
1,503.98
0.815
13
1,506.99
0.861
14
1,510.01
0.790
15
1,513.04
0.786
16
1,516.07
0.872
17
1,519.11
0.717
18
1,522.15
0.913
19
1,525.20
0.651
20
1,528.26
0.444
21
1,531.32
0.775
22
1,534.39
0.876
23
1,537.46
0.614
24
1,540.54
0.442
25
1,543.63
0.511
26
4,074.11
0.005

Transactions

Time	Price (EUR)	Volume (ETH)
06:00:03	1,483.07	1.2500
05:59:13	1,484.33	1.2500
05:45:38	1,481.58	9.9800
05:45:38	1,481.58	0.8137
05:45:38	1,481.59	0.6800
05:38:00	1,495.39	0.6700
05:38:00	1,495.39	1.2000
05:38:00	1,495.39	1.3000
05:38:00	1,495.39	1.3000
05:30:06	1,491.34	1.3000
05:30:06	1,491.34	2.5044
04:45:46	1,492.06	1.1871
04:45:46	1,492.06	1.3000
04:45:46	1,492.06	2.5129
04:08:43	1,491.36	1.2000
04:04:51	1,490.26	1.2912
03:44:15	1,490.12	2.5069
03:44:15	1,490.12	0.6700
03:30:20	1,496.64	0.1200
03:30:20	1,496.64	0.3100
01:11:00	1,490.38	1.2000
01:11:00	1,490.38	1.0574
00:56:08	1,488.16	0.6700
00:18:24	1,501.31	3.7239
00:00:23	1,496.51	1.3874
23:51:50	1,493.14	0.6700
22:38:45	1,489.72	0.5800
22:38:44	1,487.63	0.0235
22:38:44	1,487.51	1.1765
22:38:44	1,487.51	1.3000
22:38:44	1,487.51	2.5235
22:18:37	1,472.70	0.6281
20:56:08	1,476.56	0.6800
20:52:54	1,479.95	1.2000
20:52:54	1,479.95	1.3000
20:52:54	1,479.95	1.2986
20:48:39	1,485.79	1.3000
20:48:39	1,485.79	2.5191
19:07:18	1,486.63	1.2000
19:07:18	1,486.63	1.2650
16:57:23	1,498.27	2.5217
16:41:08	1,503.60	1.1873
16:41:08	1,503.60	1.3000
16:41:08	1,503.60	2.5127
16:03:35	1,505.28	1.1961
16:03:35	1,505.28	0.1300
15:19:44	1,505.91	1.3000
15:19:44	1,505.91	0.5829
13:59:58	1,501.24	0.6700
13:58:24	1,497.89	1.3000
13:58:24	1,497.89	1.3000
13:58:04	1,495.45	1.3000
13:58:04	1,495.45	2.5769
10:49:11	1,504.11	1.2000
10:49:11	1,504.11	0.4263
10:31:05	1,516.62	0.8355
10:31:05	1,516.62	0.1300
10:31:05	1,516.62	4.0345
10:31:03	1,516.43	0.6600
10:26:31	1,508.54	1.5000
10:26:31	1,508.54	1.2000
10:26:31	1,508.54	0.2858
10:26:31	1,508.08	1.0142
10:26:31	1,508.08	3.9858
09:34:22	1,502.17	1.5000
09:29:19	1,502.35	1.2500
09:29:14	1,502.33	1.2500
09:29:05	1,502.31	0.0110
09:26:54	1,502.80	0.5300
09:26:54	1,502.81	0.6700
09:26:52	1,502.81	0.3087
09:26:52	1,502.94	0.9913
09:26:52	1,502.94	4.0087
07:35:45	1,502.59	0.7905
06:39:15	1,498.08	0.6700
06:38:58	1,495.67	0.5300
06:38:56	1,493.15	0.6700
06:38:55	1,491.94	1.3000
06:38:55	1,491.94	2.4273
05:53:50	1,473.53	0.1506
05:53:50	1,473.76	1.0494
05:53:50	1,473.76	1.3000
05:53:50	1,473.76	2.6506
02:41:26	1,481.51	0.1604
02:41:26	1,481.51	0.0396
01:54:24	1,482.61	0.2400
01:46:47	1,481.46	1.2000
01:46:46	1,481.46	1.3000
01:46:46	1,481.46	2.5000
01:46:45	1,483.50	1.2000
01:46:45	1,483.50	0.3000
01:46:45	1,484.06	1.0000
01:46:45	1,484.06	4.0000
01:42:24	1,487.75	1.2448
01:34:38	1,483.47	0.2000
01:34:36	1,482.99	0.0177
01:34:36	1,482.44	1.1823
01:34:36	1,482.44	1.3000
01:34:36	1,482.44	2.5177
01:23:16	1,477.85	0.3567
00:34:56	1,466.27	1.0000
00:34:56	1,466.27	1.3000
00:34:56	1,466.27	2.7000
00:33:51	1,467.21	0.2000
00:33:48	1,466.76	1.2000
00:33:48	1,466.76	0.0098
00:33:48	1,465.87	1.2902
00:33:48	1,465.87	2.3298
00:33:48	1,465.87	1.3800
00:33:48	1,465.46	0.6900
00:32:58	1,462.27	5.0000
00:28:53	1,456.56	5.0000
00:23:21	1,455.30	8.9368
00:23:21	1,455.30	1.0632
00:23:21	1,455.66	0.0204
00:23:21	1,456.81	0.0102
00:23:21	1,456.82	0.0102
00:23:21	1,456.85	0.0033
00:23:21	1,457.30	0.3250
00:23:20	1,458.92	0.0034
00:23:13	1,459.21	0.0643
00:22:37	1,460.23	1.2000
00:22:37	1,460.23	1.3000
00:22:37	1,460.23	0.6100
00:22:37	1,460.57	0.6900
00:21:59	1,463.30	0.5047
00:21:59	1,462.69	0.7953
00:21:59	1,462.69	4.2047
00:20:58	1,460.67	0.0101
00:20:58	1,460.83	0.0304
00:20:58	1,461.37	0.0290
00:20:58	1,461.97	0.0101
00:18:13	1,469.56	10.0000
23:40:10	1,468.77	0.0013
23:40:07	1,468.77	0.0027
23:39:07	1,476.56	5.5892
23:39:07	1,476.99	4.4508
23:39:07	1,476.99	0.5492
23:04:17	1,495.12	0.2000
23:03:16	1,494.50	0.6700
23:02:41	1,493.17	1.4785
22:48:56	1,502.14	0.6700
22:44:04	1,502.40	0.2169
21:42:00	1,509.80	0.2000
21:41:16	1,508.51	0.2000
21:40:50	1,506.78	0.1615
21:40:46	1,505.40	0.2000
21:22:14	1,501.88	0.6700
21:22:14	1,501.88	0.6188
20:36:56	1,509.68	0.2000
19:41:06	1,512.08	0.6600
19:41:06	1,511.83	0.6600
19:40:30	1,510.45	0.6700
19:24:35	1,505.96	0.6700
18:31:58	1,513.69	0.0026
16:05:40	1,512.11	0.0080
15:59:58	1,515.95	0.0336
15:48:19	1,509.76	0.0200
15:46:01	1,508.85	0.6700
15:46:00	1,508.85	1.2000
15:46:00	1,508.85	0.0307
15:13:58	1,497.70	1.3000
15:13:58	1,497.70	2.7470
14:35:29	1,509.81	0.2000
14:08:55	1,494.44	1.1443
13:45:24	1,482.92	0.0412
13:45:24	1,482.92	1.3000
13:45:24	1,482.92	3.6588
13:42:48	1,484.07	0.0853
13:42:48	1,484.07	0.0853
13:42:48	1,484.06	0.0853
13:42:29	1,483.36	0.0853
13:41:59	1,483.52	0.1147
13:41:59	1,483.52	0.2000
13:41:54	1,483.52	0.2000
13:41:54	1,483.52	0.2000
13:40:59	1,483.52	0.2000
13:40:47	1,483.52	0.1353
13:14:22	1,483.52	0.2000
13:14:07	1,479.20	0.2000
13:13:36	1,483.08	0.1925
13:13:36	1,484.04	0.3575
13:13:34	1,489.85	0.0207
13:13:34	1,489.85	0.6700
13:07:51	1,495.13	0.0252
13:07:50	1,494.52	0.6700
13:07:47	1,494.90	0.0252
13:07:45	1,497.04	1.5000
13:07:45	1,497.04	0.1700
13:07:45	1,497.52	0.5000
13:07:45	1,497.52	1.2000
13:07:45	1,497.52	1.2637
12:29:07	1,507.93	2.5084
12:24:31	1,505.14	0.0260
12:05:07	1,507.09	1.2000
12:05:07	1,507.09	1.3000
12:05:07	1,507.09	2.4995
10:53:17	1,505.62	0.2100
10:53:17	1,505.62	0.0838
10:53:17	1,505.75	1.1162
10:53:17	1,505.75	1.3000
10:53:17	1,505.75	2.5838
10:43:14	1,506.29	1.2000
10:43:14	1,506.29	0.0245
10:37:42	1,493.18	0.0316
10:37:39	1,493.18	0.1684
10:37:30	1,491.42	0.6700
10:32:07	1,496.33	0.6700
08:33:47	1,522.17	0.7000
08:33:27	1,517.15	1.2000
08:33:27	1,517.15	1.3000
08:33:27	1,517.15	0.0998
08:33:27	1,517.15	0.4700
08:20:59	1,511.66	0.6600
08:14:22	1,502.39	5.0000
08:10:22	1,502.40	0.0251
08:09:16	1,504.32	0.6700
07:55:38	1,513.06	0.3600
07:55:38	1,513.06	0.3000
07:55:38	1,512.38	5.0000
07:29:29	1,517.92	5.0000
07:16:25	1,520.82	0.8989
07:15:47	1,534.18	1.5000
07:12:21	1,541.04	1.2000
07:12:21	1,541.04	1.3000
07:12:21	1,541.04	1.2456
07:12:21	1,541.11	0.0251
05:53:04	1,561.15	1.3000
05:53:04	1,561.15	2.7467
05:32:19	1,558.21	0.6400
05:31:58	1,555.26	0.6500
05:28:10	1,557.20	1.5000
05:28:10	1,557.20	0.0050
05:08:17	1,562.72	0.6400
05:08:17	1,562.72	1.2000
05:08:17	1,562.72	1.3000
05:08:17	1,562.72	1.3173
04:53:41	1,561.98	0.2600
03:55:09	1,566.55	1.3000
03:55:09	1,566.55	2.5003
03:09:02	1,561.19	1.1819
03:07:15	1,564.18	0.3621
02:50:46	1,564.26	0.9415
02:50:46	1,564.26	4.0585
02:44:47	1,566.72	1.5000
02:39:59	1,558.67	0.7972
02:39:32	1,557.87	0.4028
02:39:32	1,557.87	1.3000
02:39:32	1,557.87	8.2972
02:39:32	1,557.16	4.8500
02:39:32	1,557.16	0.1500
02:07:47	1,553.00	0.6300
02:05:39	1,564.42	0.0211
01:07:52	1,585.65	0.0390
00:42:45	1,575.35	0.0280
00:42:25	1,576.74	0.6055
00:42:25	1,576.56	0.0245
00:41:04	1,571.94	0.2680
00:29:05	1,566.95	0.2900
00:26:16	1,572.25	0.6400
00:26:15	1,572.93	0.6400
00:20:22	1,581.79	4.0254
00:20:22	1,582.76	4.8646
00:20:22	1,582.76	1.5000
00:20:22	1,582.76	1.2000
00:20:22	1,582.76	1.3000
00:20:22	1,582.76	1.1354
00:20:22	1,583.19	5.0000
00:20:22	1,583.20	0.6300
00:20:19	1,585.93	5.0000
00:17:56	1,591.32	0.6300
00:07:00	1,591.07	0.0246
00:03:05	1,591.57	0.6300
23:33:41	1,606.46	0.4383
23:33:33	1,606.26	0.6200
23:33:19	1,605.95	0.6200
23:33:17	1,605.27	0.6200
23:33:05	1,606.57	0.6200
23:32:54	1,606.62	0.6200
23:32:49	1,606.09	0.6200
23:32:39	1,606.10	0.6200
23:32:38	1,605.19	0.6200
23:31:43	1,609.10	0.4569
23:31:43	1,609.09	0.6200
23:23:04	1,600.30	0.6300
23:18:52	1,608.54	0.6200
23:16:28	1,611.04	0.6200
23:16:28	1,611.03	0.0244
23:16:13	1,608.77	1.2500
23:16:13	1,609.15	1.2500
23:16:12	1,609.15	0.6300
23:16:11	1,609.15	0.6200
23:16:11	1,609.25	1.2500
23:16:11	1,609.35	1.2500
23:16:11	1,608.98	0.3105
23:16:04	1,603.36	0.1320
23:15:49	1,601.96	5.0000
23:15:38	1,602.33	1.5000
23:15:37	1,602.78	1.1100
23:15:37	1,602.16	0.0900
23:15:37	1,602.16	1.3000
23:15:37	1,602.16	8.6100
23:15:35	1,601.64	5.0000
23:15:33	1,603.80	0.6200
23:15:33	1,603.80	0.6200
23:11:22	1,608.19	0.6200
23:10:57	1,607.95	0.1159
23:08:33	1,607.77	0.6200
23:08:00	1,609.87	0.6200
23:08:00	1,609.87	0.9600
23:07:29	1,610.48	0.9600
23:06:31	1,610.48	0.2900
23:06:03	1,609.27	0.5900
23:05:48	1,608.58	0.1700
23:05:41	1,610.31	0.6200
23:05:24	1,609.47	0.6200
23:04:03	1,605.75	0.3800
23:03:23	1,615.77	0.6200
23:01:36	1,617.44	0.6200
23:01:23	1,618.47	0.1900
23:01:01	1,621.55	0.0600
23:00:41	1,616.10	0.5500
23:00:40	1,617.94	0.5400
23:00:40	1,617.50	0.3800
23:00:34	1,622.20	4.2510
22:56:42	1,630.22	5.0000
22:56:40	1,629.78	0.6100
22:56:38	1,630.15	0.0244
22:56:14	1,634.98	0.0274
22:48:27	1,642.47	0.0242
22:43:52	1,641.78	1.5000
22:43:52	1,641.78	0.6100
22:43:52	1,641.78	0.3614
22:42:46	1,641.77	0.8386
22:42:46	1,641.77	1.3000
22:42:46	1,641.77	2.8614
22:39:38	1,633.97	0.6100
22:38:18	1,639.10	0.6100
22:38:17	1,639.10	0.5858
22:38:17	1,639.22	0.0242
22:18:09	1,676.72	1.2500
22:18:09	1,676.72	1.2500
22:18:09	1,676.54	1.2500
22:18:09	1,676.54	1.2500
22:18:09	1,676.65	1.2500
22:13:05	1,683.35	0.0767
22:10:55	1,678.82	0.0230
22:10:21	1,677.66	2.2210
22:09:59	1,690.23	0.2959
22:09:57	1,682.75	3.5000
22:09:57	1,682.75	1.5000
22:09:44	1,677.69	0.0471
22:09:30	1,672.46	1.1529
22:09:30	1,672.46	1.3000
22:09:30	1,672.46	2.5471
22:09:28	1,670.95	0.0238
22:09:28	1,670.70	5.0000
22:09:25	1,667.18	5.0000
22:03:49	1,645.65	3.7059
22:02:10	1,644.27	4.9341
22:02:10	1,644.27	0.0659
22:02:08	1,645.00	0.3182
22:02:06	1,646.70	0.4074
22:02:05	1,650.00	0.7085
22:02:01	1,655.11	1.2000
22:02:01	1,655.11	1.3000
22:02:01	1,655.11	0.0780
22:01:58	1,656.28	5.0000
22:01:20	1,655.00	0.3614
22:01:17	1,658.31	0.4504
22:01:17	1,658.31	0.7591
22:01:16	1,656.68	0.5209
22:01:16	1,660.00	0.4483
22:01:16	1,662.78	5.0000
22:01:06	1,675.51	0.0238
21:53:45	1,667.96	0.0019
21:49:57	1,668.20	0.2400
21:38:24	1,663.25	0.0004
21:36:37	1,663.25	0.0297
21:36:34	1,663.25	0.1476
21:36:31	1,663.25	0.2967
21:36:28	1,663.25	0.1476
21:36:12	1,663.25	0.1500
21:36:11	1,663.25	0.2000
21:36:11	1,663.25	0.2780
21:36:07	1,664.88	0.2966
21:36:04	1,666.12	0.1476
21:36:00	1,665.91	0.1476
21:35:57	1,664.46	0.1476
21:35:54	1,664.62	0.1476
21:35:35	1,667.71	0.1474
21:35:30	1,667.31	0.9470
21:34:55	1,667.09	0.6700
21:32:33	1,667.84	0.5400
21:31:53	1,671.18	0.0600
21:31:31	1,673.21	0.2100
21:31:29	1,673.07	0.9340
21:31:27	1,673.42	0.1700
21:31:21	1,673.49	0.2300
21:31:14	1,674.15	0.1900
21:31:04	1,675.69	0.0115
21:26:27	1,680.56	0.2283
21:26:27	1,680.56	0.5900
21:21:40	1,677.11	0.5900
21:01:13	1,680.20	0.5900
21:01:13	1,680.20	3.9700
21:01:13	1,679.73	5.0000
21:00:05	1,677.72	1.4488
20:55:53	1,669.65	1.2000
20:55:53	1,669.65	0.8205
20:55:53	1,669.64	0.2000
20:52:25	1,659.32	0.2000
20:46:21	1,657.13	0.6000
20:46:21	1,657.14	5.0000
20:37:06	1,658.22	0.6000
20:32:08	1,657.42	0.0500
20:32:04	1,657.81	1.2000
20:31:59	1,657.55	0.6000
20:31:03	1,663.43	0.6000
20:30:57	1,667.18	0.3000
20:30:55	1,668.08	0.6000
20:30:54	1,666.32	0.2994
20:30:54	1,666.31	0.6000
20:30:52	1,664.70	0.2000
20:30:52	1,668.32	1.2500
20:30:52	1,665.00	0.5028
20:30:51	1,661.67	0.7197
20:30:48	1,656.69	0.6979
20:30:48	1,656.18	0.2000
20:30:48	1,656.17	0.6000
20:30:47	1,653.30	0.0751
20:30:47	1,653.30	0.4900
20:30:46	1,653.23	0.6100
20:30:45	1,648.95	0.6100
20:30:44	1,646.83	0.6100
20:30:44	1,645.93	0.2000
20:30:05	1,637.21	0.2000
20:30:04	1,635.89	1.2000
20:30:04	1,635.89	1.3000
20:30:04	1,635.89	2.4396
20:30:03	1,634.03	0.0800
20:30:01	1,637.04	1.1396
20:30:01	1,637.04	1.3000
20:30:01	1,637.04	2.5604
20:18:03	1,634.27	0.5900
20:18:03	1,634.20	0.6100
20:16:44	1,633.34	1.3000
20:16:44	1,633.34	8.1624
20:16:44	1,633.22	5.0000
20:00:54	1,629.57	0.0034
19:54:18	1,624.80	0.6200
19:39:45	1,630.04	0.6100
19:23:55	1,628.26	0.6100
19:23:33	1,630.87	0.2100
19:23:32	1,630.87	0.4000
19:23:20	1,630.84	0.6100
19:22:14	1,628.85	0.5100
19:07:49	1,636.73	5.5300
19:07:49	1,637.09	3.5000
19:07:49	1,637.09	1.5000
19:03:34	1,644.34	0.0034
19:03:33	1,644.64	1.1966
19:03:33	1,644.64	1.3000
19:03:33	1,644.64	2.5034
18:42:07	1,647.76	0.0271
18:32:45	1,652.81	0.0029
18:18:22	1,655.68	0.0125
17:47:06	1,660.00	0.0154
16:52:30	1,665.04	0.6000
15:40:58	1,655.60	0.6100
15:27:18	1,658.15	0.6100
15:27:11	1,657.63	1.2000
15:27:11	1,657.63	0.3581
15:25:37	1,660.63	0.2600
15:25:37	1,659.33	0.6100
15:25:37	1,658.72	0.9419
15:25:37	1,658.72	4.0581
15:04:02	1,662.85	1.4901
13:37:55	1,671.35	1.2000
13:37:55	1,671.35	1.3000
13:37:55	1,671.35	0.2231
13:32:28	1,671.36	0.2231
13:32:28	1,671.36	4.7769
13:25:36	1,671.64	4.4000
13:25:36	1,671.64	0.6000
08:17:41	1,687.19	5.0000
07:02:50	1,689.48	0.5900
07:02:50	1,689.48	1.5000
07:02:44	1,691.88	1.1491
04:09:01	1,709.97	1.3000
04:09:01	1,709.97	0.0265
03:22:08	1,715.49	2.5009
02:47:57	1,702.75	1.2000
02:47:57	1,702.75	1.2850
02:03:39	1,712.94	3.5484
02:03:39	1,712.95	0.4680
01:36:23	1,715.27	1.5000
01:36:23	1,715.27	0.5800
01:36:23	1,715.27	1.1926
01:18:15	1,706.60	0.3498

Okcoin uses cookies to improve its website. If you continue to browse our website, you agree with our use of cookies. For more details and how to manage cookies, please see our privacy policy.

Continue

Dear users, According to the European Union's regulations, all Okcoin users have to agree to the following User Agreement to continue to user the website. Thank you.

I agreeRisk & Compliance Disclosures