Spot Market
ETH/EUR
1,847.71 EUR
Last traded price
+0.11%
24h Change
1,852.37 EUR
Mark Price
1,971.89 EUR
24h High
1,815.20 EUR
24h Low
27 ETH
24h Vol
ETH/EUR
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 1,847.71
    Orders
    Aggregation0.01
    • 0.01
    • 0.1
    • 1
    • Bid
    • Price
    • Amount
    • 1
      1,853.90
      6.000
    • 2
      1,852.72
      0.500
    • 3
      1,852.57
      1.220
    • 4
      1,852.56
      0.192
    • 5
      1,852.35
      1.000
    • 6
      1,852.19
      0.203
    • 7
      1,851.86
      1.500
    • 8
      1,851.82
      0.236
    • 9
      1,851.74
      0.722
    • 10
      1,851.63
      0.229
    • 11
      1,851.45
      0.201
    • 12
      1,851.10
      0.777
    • 13
      1,851.08
      0.168
    • 14
      1,850.97
      2.000
    • 15
      1,850.45
      0.759
    • 16
      1,849.83
      0.048
    • 17
      1,849.80
      0.659
    • 18
      1,849.15
      0.667
    • 19
      1,848.11
      3.537
    • 20
      1,846.26
      3.394
    • 21
      1,844.40
      3.339
    • 22
      1,814.09
      0.025
    • 23
      1,814.08
      0.100
    • 24
      1,812.54
      0.025
    • 25
      1,078.92
      0.010
    • 26
      907.84
      0.001
    • 27
      180.38
      0.027
    • 28
      25.00
      0.010
    • 29
      24.00
      0.010
    • 30
      23.00
      0.010
    • 31
      22.00
      0.010
    • 32
      21.00
      0.010
    • 33
      20.00
      0.010
    • 34
      19.00
      0.010
    • 35
      18.00
      0.010
    • 36
      17.00
      0.010
    • 37
      16.00
      0.010
    • 38
      15.00
      0.010
    • 39
      14.00
      0.010
    • 40
      13.00
      0.010
    • 41
      12.00
      0.010
    • 42
      11.00
      0.010
    • 43
      10.00
      1.010
    • 44
      9.00
      0.010
    • 45
      8.00
      0.010
    • 46
      7.00
      0.010
    • 47
      6.00
      0.010
    • 48
      5.00
      0.010
    • 49
      4.00
      0.010
    • 50
      3.00
      0.010
    • 51
      2.50
      0.010
    • 52
      2.00
      0.010
    • 53
      1.50
      0.010
    • 54
      0.10
      25.000
    • 55
      0.05
      50.000
    • 56
      0.03
      200.000
    • 57
      0.02
      206.968
    • Ask
    • Price
    • Amount
    • 1
      1,855.20
      6.000
    • 2
      1,855.24
      0.186
    • 3
      1,855.61
      0.235
    • 4
      1,855.80
      0.631
    • 5
      1,855.98
      0.176
    • 6
      1,856.06
      1.616
    • 7
      1,856.36
      0.204
    • 8
      1,856.44
      0.500
    • 9
      1,856.45
      0.667
    • 10
      1,856.73
      0.184
    • 11
      1,856.81
      1.000
    • 12
      1,857.09
      0.663
    • 13
      1,857.28
      2.000
    • 14
      1,857.37
      1.500
    • 15
      1,857.74
      0.749
    • 16
      1,858.38
      4.966
    • 17
      1,858.39
      0.606
    • 18
      1,859.69
      3.414
    • 19
      1,859.88
      26.535
    • 20
      1,861.55
      3.551
    • 21
      1,863.40
      3.291
    • 22
      1,873.62
      0.026

    Transactions

    TimePrice (EUR)Volume (ETH)
    10:53:011,847.710.2275
    10:45:321,833.480.6058
    10:45:321,833.380.2129
    10:45:321,833.020.1887
    10:45:321,832.650.1816
    10:45:301,830.960.1926
    10:45:301,830.590.2226
    10:12:091,815.200.2105
    09:59:031,819.730.0072
    09:56:451,827.830.0161
    09:56:291,830.630.0319
    09:56:291,830.860.0475
    09:48:281,835.130.0001
    09:46:311,835.130.0254
    08:43:001,845.600.0023
    07:27:421,838.160.0528
    07:26:171,839.811.6313
    07:26:151,840.070.7626
    07:26:151,840.070.0297
    07:26:151,840.720.7977
    07:26:151,841.360.8029
    07:26:131,842.470.5521
    07:26:131,843.120.7215
    07:26:131,843.770.0295
    07:26:131,843.770.6639
    07:26:131,843.890.0523
    07:26:131,844.300.1800
    07:26:131,844.410.7315
    07:26:131,844.640.0275
    07:26:131,844.640.0971
    07:26:131,844.660.2224
    07:26:131,845.030.1713
    07:26:131,845.060.7288
    07:26:131,845.400.1734
    07:26:131,845.770.2334
    07:26:121,845.890.1767
    07:26:121,846.610.0267
    07:26:121,847.140.3098
    07:26:121,848.100.1294
    07:26:101,848.810.0553
    07:26:101,850.150.0259
    07:26:091,851.100.1036
    07:26:091,851.290.1036
    07:26:031,851.760.1958
    07:26:031,852.480.2457
    07:26:031,852.650.1285
    07:26:031,852.730.0522
    07:25:481,853.110.0470
    07:25:411,856.160.0520
    06:57:241,856.790.1292
    06:57:241,857.120.0722
    06:57:241,857.230.0265
    06:57:241,857.500.0252
    06:57:231,857.930.2005
    06:57:231,857.930.2061
    06:57:231,858.070.0324
    06:57:231,858.140.1801
    06:57:211,859.150.3850
    06:57:211,859.260.1033
    06:57:211,859.350.0509
    06:57:211,859.350.0509
    06:57:211,859.590.2569
    06:57:211,859.670.0623
    06:57:211,859.680.1795
    06:56:081,859.680.0459
    06:56:011,859.680.0364
    06:56:011,859.680.0095
    06:48:591,859.680.0229
    06:48:591,859.680.2294
    06:48:301,860.100.1406
    06:48:231,860.100.0392
    06:48:231,860.770.0250
    06:48:231,860.880.0275
    06:48:161,860.880.0349
    06:48:161,860.890.0109
    06:28:511,867.370.0248
    06:24:231,881.890.0012
    04:38:061,862.220.0543
    04:38:061,862.280.1028
    04:34:371,864.410.1256
    04:34:371,864.410.1256
    04:34:371,864.890.0251
    04:34:331,866.450.1027
    04:34:241,866.680.2210
    04:24:591,869.760.0745
    04:24:591,870.070.0259
    04:24:101,871.780.0820
    04:24:101,871.830.0309
    04:23:021,873.720.0382
    04:23:021,873.860.0309
    04:10:331,877.860.0513
    04:10:331,878.210.0250
    02:32:221,873.300.0035
    02:08:021,862.840.1286
    02:08:021,862.840.1286
    02:08:021,863.700.0001
    02:07:441,863.700.0264
    02:03:521,864.810.0773
    00:12:441,849.870.0256
    00:08:061,851.500.0520
    23:21:271,854.910.0768
    23:21:271,854.910.7141
    23:21:271,855.380.0774
    23:21:271,855.560.2102
    23:21:271,855.560.6159
    23:21:261,855.930.2266
    23:21:261,856.210.5597
    23:21:261,856.300.2368
    23:21:261,856.670.2225
    23:21:261,857.040.2066
    23:21:211,860.160.0618
    23:11:101,869.480.0919
    23:11:101,869.480.0919
    23:11:071,871.600.1690
    23:11:071,871.600.1690
    23:11:071,871.600.1690
    22:40:591,878.420.0451
    22:40:521,885.830.0426
    22:40:521,885.830.0426
    22:40:521,886.810.0252
    22:40:521,886.920.3782
    22:17:411,897.070.0338
    22:17:401,897.070.0350
    22:17:051,897.240.0065
    22:16:401,897.480.2241
    22:16:391,897.480.2241
    22:16:371,898.030.2285
    22:16:361,898.030.2284
    22:16:341,898.030.2795
    22:16:261,896.390.1687
    22:16:171,896.630.3686
    22:16:161,896.630.2717
    22:16:151,896.400.3685
    22:16:021,896.040.1306
    22:16:011,895.730.3686
    22:15:581,895.730.3687
    22:15:561,896.240.3686
    22:15:501,895.300.3688
    22:15:481,895.100.3689
    21:41:461,886.730.0364
    21:25:271,892.680.0764
    21:05:301,893.970.0334
    20:57:431,896.590.1071
    20:57:381,897.910.0055
    20:57:381,898.200.0248
    20:57:331,898.500.0262
    20:57:311,900.350.0247
    20:48:531,916.160.0028
    20:48:191,921.280.0491
    20:48:191,921.280.0491
    20:15:021,922.080.0091
    20:15:021,922.140.0250
    20:15:021,922.400.0029
    20:14:521,922.400.0221
    20:11:191,925.830.0397
    19:18:031,926.800.0100
    19:04:381,934.140.0008
    19:04:371,934.140.0240
    17:18:321,927.720.2492
    15:53:471,926.390.0462
    14:58:461,922.580.0251
    05:53:451,971.890.2097
    05:53:451,971.500.1661
    04:02:401,945.850.0001
    03:47:451,945.850.0053
    03:46:161,950.570.0028
    02:33:111,909.700.0245
    02:21:481,916.530.0054
    02:18:131,921.670.0107
    02:18:131,921.670.0107
    02:18:081,923.260.0010
    02:17:271,932.170.0465
    02:13:171,945.890.0346
    02:04:421,943.490.1164
    01:59:581,952.270.0009
    01:59:571,952.270.0240
    01:59:241,954.070.0001
    01:32:571,954.070.1263
    01:01:541,951.310.0009
    01:01:411,951.310.0480
    21:55:341,997.370.0595
    21:31:251,976.320.5544
    21:31:251,976.420.1800
    21:31:251,976.810.1837
    21:31:251,977.210.2226
    21:31:121,982.740.0339
    21:31:121,984.190.0004
    21:31:121,984.190.0240
    20:41:531,992.100.0374
    20:23:231,988.560.0049
    15:54:571,980.420.0601
    07:35:031,937.730.0033
    03:55:221,929.980.0014
    00:45:111,901.000.7824
    00:45:111,901.100.2287
    00:45:111,901.480.2149
    00:45:111,901.860.1975
    00:44:151,910.970.0237
    00:12:181,915.090.0248
    00:09:421,921.390.0057
    23:44:031,916.740.0248
    22:42:431,930.410.1799
    22:01:051,914.430.1267
    22:01:051,914.430.1267
    19:59:021,947.800.0141
    18:27:371,947.460.0076
    18:10:191,903.990.2094
    18:10:191,904.350.7595
    18:10:191,904.370.2297
    18:10:191,904.750.1741
    18:10:171,905.040.5717
    18:10:171,905.710.2192
    18:10:171,905.710.3597
    18:10:171,905.710.2549
    18:10:171,906.090.1788
    18:10:171,906.380.5374
    18:10:171,906.470.2272
    18:10:171,906.850.1623
    18:10:171,907.240.2143
    15:07:431,922.980.0052
    14:26:331,941.880.0472
    14:19:271,943.700.3115
    14:17:551,958.940.0101
    14:06:251,967.130.0053
    04:12:582,033.700.3201
    20:01:132,009.620.2217
    20:01:132,009.220.1912
    20:01:132,008.820.2025
    19:37:261,995.306.0000
    12:40:301,927.790.5764
    12:40:301,927.790.4470
    12:40:291,927.790.4625
    12:40:291,927.790.4694
    12:40:291,928.250.5540
    12:40:291,928.250.4623
    12:40:281,928.250.4837
    12:40:281,928.561.0000
    12:12:141,935.680.0499
    12:09:591,935.680.1259
    12:09:051,935.680.2750
    12:09:041,935.681.5492
    12:00:251,933.670.5000
    10:19:031,951.800.0100
    22:39:371,882.801.4516
    22:02:321,881.730.0106
    19:32:451,899.580.0262
    19:19:121,908.360.0751
    19:19:091,909.130.1919
    19:18:421,909.130.0225
    19:17:521,909.130.0372
    19:17:521,911.130.0255
    19:17:521,912.230.0481
    19:17:521,912.230.0245
    19:12:571,915.330.0246
    19:12:571,915.500.0477
    19:12:431,917.260.0246
    19:12:431,917.710.1566
    19:12:431,917.710.1566
    19:11:531,922.880.0106
    19:11:531,923.150.0477
    19:01:281,926.460.0218
    19:01:281,932.240.0004
    19:01:211,932.240.0240
    07:37:121,939.530.0209
    07:07:271,953.800.0432
    07:07:271,963.640.0007
    07:07:221,963.640.0180
    07:07:111,963.640.0054
    02:27:321,964.710.0005
    02:27:311,964.710.0140
    02:27:081,964.710.0437
    02:02:551,964.710.0764
    02:02:551,964.710.0764
    00:38:511,975.240.0371
    00:38:511,977.080.0243
    00:38:511,978.880.0001
    00:38:511,978.880.0615
    00:36:061,978.880.0217
    00:36:051,982.650.0008
    00:36:041,982.650.0720
    00:35:531,982.650.0486
    00:35:421,982.650.0729
    21:34:442,010.490.0249
    21:29:522,024.100.0045
    18:34:331,987.880.2228
    18:34:331,988.270.2144
    18:34:331,988.670.2184
    18:05:271,986.400.2165
    17:47:281,996.160.1580
    17:47:281,996.460.6350
    17:47:281,996.560.1575
    17:47:281,996.960.2162
    17:47:281,997.360.1579
    15:58:151,967.200.0699
    15:50:221,976.880.0599
    15:45:271,984.190.1668
    15:45:271,984.590.1948
    15:32:511,991.620.0246
    14:53:492,013.290.4211
    14:53:492,013.290.2370
    14:53:492,013.290.1565
    14:53:492,013.700.1529
    14:53:492,014.000.7300
    14:53:492,014.100.2139
    14:53:442,014.500.2175
    14:53:442,014.910.1663
    11:30:592,012.900.0214
    11:30:592,012.900.0882
    11:06:462,003.800.3152
    11:01:021,983.590.0866
    10:26:261,975.600.2177
    06:05:491,832.350.2363
    06:05:491,832.720.2074
    05:43:091,821.370.0510
    05:43:091,821.360.6444
    05:43:081,820.910.2125
    05:43:081,820.550.1651
    05:34:431,805.680.6214
    05:34:431,805.770.2416
    05:34:431,806.130.2205
    05:34:431,806.500.1726
    05:34:431,806.740.0043
    04:41:511,873.010.2249
    04:41:511,873.390.1699
    04:41:471,875.620.1984
    03:09:521,844.090.0530
    03:09:251,844.670.7407
    03:09:251,844.580.1683
    03:09:251,844.210.1747
    03:09:251,843.840.1682
    03:00:431,840.530.1934
    03:00:431,840.160.2140
    02:51:471,838.740.6055
    02:51:471,838.100.7076
    02:51:371,837.460.5711
    02:51:371,837.000.1839
    02:51:351,836.640.2371
    02:51:351,836.270.2356
    02:51:351,835.900.2265
    02:51:351,835.540.2135
    02:51:231,831.690.1861
    02:51:231,831.560.5722
    02:51:231,831.320.2300
    02:51:231,830.960.1711
    02:50:481,831.010.0022
    02:32:201,848.440.2310
    02:32:201,848.810.1996
    02:32:201,849.180.2031
    02:32:201,849.550.2233
    00:27:211,943.680.1572
    00:26:031,934.780.1908
    00:26:031,934.390.1808
    00:26:031,934.000.2208
    00:26:031,933.620.1739
    00:26:031,933.230.1587
    00:15:551,912.520.2015
    00:15:551,912.140.2102
    00:15:551,911.760.1929
    00:15:491,911.380.1911
    00:10:311,909.660.6220
    00:10:311,910.330.7296
    00:10:311,911.000.5317
    00:10:311,911.670.5353
    00:10:291,912.340.6743
    00:10:261,913.690.2188
    00:10:251,914.070.1693
    00:10:251,914.450.1791
    00:10:251,914.840.1571
    00:10:231,915.220.1993
    00:06:101,900.200.0841
    00:06:101,899.820.2302
    00:06:101,899.440.2237
    00:02:271,891.480.2084
    00:02:271,891.100.1893
    00:02:201,890.730.2031
    00:02:201,890.350.2176
    00:02:201,889.970.2294
    23:48:141,909.360.2241
    23:31:141,910.310.0311
    23:15:271,926.370.5654
    23:15:271,927.050.7705
    23:15:141,928.400.1942
    23:15:141,928.790.1573
    23:15:141,929.170.2326
    23:15:121,929.560.1574
    23:15:121,929.950.1982
    23:12:561,932.240.1563
    23:12:561,932.630.2115
    23:12:561,933.010.1965
    17:47:021,819.730.0258
    15:45:261,787.390.0228
    15:43:321,748.231.7152
    15:42:021,745.270.0229
    15:38:051,745.111.7190
    15:36:181,756.201.7079
    15:28:421,745.600.2825
    15:28:421,745.601.7175
    15:28:381,741.910.0572
    15:28:381,741.911.7214
    15:28:381,741.910.2214
    15:28:381,741.731.5000
    15:28:361,738.331.5000
    15:28:231,736.500.2731
    15:28:231,736.501.7269
    14:45:541,733.310.7321
    14:45:541,734.330.2275
    14:45:531,734.680.2555
    14:45:531,735.030.2427
    14:45:531,735.370.2363
    14:45:521,735.720.2353
    14:45:211,745.160.2522
    14:45:211,744.810.1826
    14:45:211,744.470.2273
    14:44:381,736.090.7740
    14:44:381,735.480.8083
    14:44:351,734.880.7207
    14:44:351,734.270.7836
    14:44:351,733.840.1768
    14:44:331,733.500.1933
    14:44:331,733.150.2429
    14:44:331,732.800.2307
    14:44:331,732.460.2173
    14:43:171,732.270.3068
    14:43:171,732.270.5567
    14:43:171,731.660.6791
    14:43:171,731.230.2566
    14:43:171,730.890.2394
    14:43:161,730.540.1829
    14:43:161,730.200.2098
    14:43:161,729.850.1808
    14:43:091,732.940.6419
    14:43:091,732.340.6706
    14:43:081,731.740.6634
    14:43:081,731.130.0093
    14:43:081,731.130.6370
    14:43:081,729.930.1844
    14:43:081,729.580.2540
    14:43:081,729.240.2279
    14:43:081,728.890.2371
    14:43:081,728.550.1915
    14:40:381,733.020.2118
    14:40:381,733.370.1907
    14:40:381,733.720.2298
    14:40:281,736.280.1846
    14:40:281,736.630.2452
    14:40:281,736.980.2519
    14:40:221,740.030.7378
    14:40:211,741.250.2033
    14:40:211,741.600.2076
    14:40:211,741.950.1828
    14:40:211,742.300.1877
    14:40:211,742.650.2013
    14:39:311,749.790.2520
    14:39:311,750.140.2174
    14:39:311,750.490.1829
    14:39:311,750.840.1995
    14:39:311,751.200.2025
    14:31:381,785.430.6444
    14:31:381,785.430.0571
    14:31:381,784.810.8074
    14:31:381,784.190.8131
    14:31:371,783.560.7650
    14:31:371,782.940.8095
    14:31:361,782.500.2385
    14:31:361,782.140.2465
    14:31:361,781.790.2434
    14:31:361,781.430.2141
    14:31:361,781.080.1690
    14:29:201,761.850.2023
    14:26:031,757.830.2422
    14:26:031,757.480.2261
    14:26:031,757.130.2155
    14:26:031,756.780.1727
    14:25:231,761.810.5917
    14:25:191,761.200.8399
    14:25:191,760.590.7367
    14:25:151,759.870.1815
    14:25:151,759.520.1935
    14:25:151,759.170.2387
    14:25:151,758.820.2534
    14:25:151,758.470.2288
    14:15:391,733.610.1753
    14:15:391,733.260.2081
    14:14:321,730.430.2349
    14:14:321,730.090.2194
    14:14:321,729.740.1963
    14:08:071,747.310.2378
    14:08:071,746.970.2136
    14:08:071,746.620.2067
    14:08:071,746.270.2553
    14:00:591,723.410.5900
    14:00:591,723.840.2214
    14:00:591,724.190.2242
    14:00:591,724.530.2303
    14:00:591,724.880.2279
    14:00:591,725.230.1952
    13:59:101,711.130.0674
    13:59:101,710.530.8345
    13:59:091,714.150.6953
    13:59:091,713.890.2587
    Okcoin uses cookies to improve its website. If you continue to browse our website, you agree with our use of cookies. For more details and how to manage cookies, please see our privacy policy.
    Continue
    Dear users, According to the European Unions regulations, all Okcoin users have to agree to the following User Agreement to continue to user the website. Thank you.