- CandleStick
- CandleStickHLC
- OHLC
Time | Price (EUR) | Volume (ETH) |
---|---|---|
06:00:03 | 1,483.07 | 1.2500 |
05:59:13 | 1,484.33 | 1.2500 |
05:45:38 | 1,481.58 | 9.9800 |
05:45:38 | 1,481.58 | 0.8137 |
05:45:38 | 1,481.59 | 0.6800 |
05:38:00 | 1,495.39 | 0.6700 |
05:38:00 | 1,495.39 | 1.2000 |
05:38:00 | 1,495.39 | 1.3000 |
05:38:00 | 1,495.39 | 1.3000 |
05:30:06 | 1,491.34 | 1.3000 |
05:30:06 | 1,491.34 | 2.5044 |
04:45:46 | 1,492.06 | 1.1871 |
04:45:46 | 1,492.06 | 1.3000 |
04:45:46 | 1,492.06 | 2.5129 |
04:08:43 | 1,491.36 | 1.2000 |
04:04:51 | 1,490.26 | 1.2912 |
03:44:15 | 1,490.12 | 2.5069 |
03:44:15 | 1,490.12 | 0.6700 |
03:30:20 | 1,496.64 | 0.1200 |
03:30:20 | 1,496.64 | 0.3100 |
01:11:00 | 1,490.38 | 1.2000 |
01:11:00 | 1,490.38 | 1.0574 |
00:56:08 | 1,488.16 | 0.6700 |
00:18:24 | 1,501.31 | 3.7239 |
00:00:23 | 1,496.51 | 1.3874 |
23:51:50 | 1,493.14 | 0.6700 |
22:38:45 | 1,489.72 | 0.5800 |
22:38:44 | 1,487.63 | 0.0235 |
22:38:44 | 1,487.51 | 1.1765 |
22:38:44 | 1,487.51 | 1.3000 |
22:38:44 | 1,487.51 | 2.5235 |
22:18:37 | 1,472.70 | 0.6281 |
20:56:08 | 1,476.56 | 0.6800 |
20:52:54 | 1,479.95 | 1.2000 |
20:52:54 | 1,479.95 | 1.3000 |
20:52:54 | 1,479.95 | 1.2986 |
20:48:39 | 1,485.79 | 1.3000 |
20:48:39 | 1,485.79 | 2.5191 |
19:07:18 | 1,486.63 | 1.2000 |
19:07:18 | 1,486.63 | 1.2650 |
16:57:23 | 1,498.27 | 2.5217 |
16:41:08 | 1,503.60 | 1.1873 |
16:41:08 | 1,503.60 | 1.3000 |
16:41:08 | 1,503.60 | 2.5127 |
16:03:35 | 1,505.28 | 1.1961 |
16:03:35 | 1,505.28 | 0.1300 |
15:19:44 | 1,505.91 | 1.3000 |
15:19:44 | 1,505.91 | 0.5829 |
13:59:58 | 1,501.24 | 0.6700 |
13:58:24 | 1,497.89 | 1.3000 |
13:58:24 | 1,497.89 | 1.3000 |
13:58:04 | 1,495.45 | 1.3000 |
13:58:04 | 1,495.45 | 2.5769 |
10:49:11 | 1,504.11 | 1.2000 |
10:49:11 | 1,504.11 | 0.4263 |
10:31:05 | 1,516.62 | 0.8355 |
10:31:05 | 1,516.62 | 0.1300 |
10:31:05 | 1,516.62 | 4.0345 |
10:31:03 | 1,516.43 | 0.6600 |
10:26:31 | 1,508.54 | 1.5000 |
10:26:31 | 1,508.54 | 1.2000 |
10:26:31 | 1,508.54 | 0.2858 |
10:26:31 | 1,508.08 | 1.0142 |
10:26:31 | 1,508.08 | 3.9858 |
09:34:22 | 1,502.17 | 1.5000 |
09:29:19 | 1,502.35 | 1.2500 |
09:29:14 | 1,502.33 | 1.2500 |
09:29:05 | 1,502.31 | 0.0110 |
09:26:54 | 1,502.80 | 0.5300 |
09:26:54 | 1,502.81 | 0.6700 |
09:26:52 | 1,502.81 | 0.3087 |
09:26:52 | 1,502.94 | 0.9913 |
09:26:52 | 1,502.94 | 4.0087 |
07:35:45 | 1,502.59 | 0.7905 |
06:39:15 | 1,498.08 | 0.6700 |
06:38:58 | 1,495.67 | 0.5300 |
06:38:56 | 1,493.15 | 0.6700 |
06:38:55 | 1,491.94 | 1.3000 |
06:38:55 | 1,491.94 | 2.4273 |
05:53:50 | 1,473.53 | 0.1506 |
05:53:50 | 1,473.76 | 1.0494 |
05:53:50 | 1,473.76 | 1.3000 |
05:53:50 | 1,473.76 | 2.6506 |
02:41:26 | 1,481.51 | 0.1604 |
02:41:26 | 1,481.51 | 0.0396 |
01:54:24 | 1,482.61 | 0.2400 |
01:46:47 | 1,481.46 | 1.2000 |
01:46:46 | 1,481.46 | 1.3000 |
01:46:46 | 1,481.46 | 2.5000 |
01:46:45 | 1,483.50 | 1.2000 |
01:46:45 | 1,483.50 | 0.3000 |
01:46:45 | 1,484.06 | 1.0000 |
01:46:45 | 1,484.06 | 4.0000 |
01:42:24 | 1,487.75 | 1.2448 |
01:34:38 | 1,483.47 | 0.2000 |
01:34:36 | 1,482.99 | 0.0177 |
01:34:36 | 1,482.44 | 1.1823 |
01:34:36 | 1,482.44 | 1.3000 |
01:34:36 | 1,482.44 | 2.5177 |
01:23:16 | 1,477.85 | 0.3567 |
00:34:56 | 1,466.27 | 1.0000 |
00:34:56 | 1,466.27 | 1.3000 |
00:34:56 | 1,466.27 | 2.7000 |
00:33:51 | 1,467.21 | 0.2000 |
00:33:48 | 1,466.76 | 1.2000 |
00:33:48 | 1,466.76 | 0.0098 |
00:33:48 | 1,465.87 | 1.2902 |
00:33:48 | 1,465.87 | 2.3298 |
00:33:48 | 1,465.87 | 1.3800 |
00:33:48 | 1,465.46 | 0.6900 |
00:32:58 | 1,462.27 | 5.0000 |
00:28:53 | 1,456.56 | 5.0000 |
00:23:21 | 1,455.30 | 8.9368 |
00:23:21 | 1,455.30 | 1.0632 |
00:23:21 | 1,455.66 | 0.0204 |
00:23:21 | 1,456.81 | 0.0102 |
00:23:21 | 1,456.82 | 0.0102 |
00:23:21 | 1,456.85 | 0.0033 |
00:23:21 | 1,457.30 | 0.3250 |
00:23:20 | 1,458.92 | 0.0034 |
00:23:13 | 1,459.21 | 0.0643 |
00:22:37 | 1,460.23 | 1.2000 |
00:22:37 | 1,460.23 | 1.3000 |
00:22:37 | 1,460.23 | 0.6100 |
00:22:37 | 1,460.57 | 0.6900 |
00:21:59 | 1,463.30 | 0.5047 |
00:21:59 | 1,462.69 | 0.7953 |
00:21:59 | 1,462.69 | 4.2047 |
00:20:58 | 1,460.67 | 0.0101 |
00:20:58 | 1,460.83 | 0.0304 |
00:20:58 | 1,461.37 | 0.0290 |
00:20:58 | 1,461.97 | 0.0101 |
00:18:13 | 1,469.56 | 10.0000 |
23:40:10 | 1,468.77 | 0.0013 |
23:40:07 | 1,468.77 | 0.0027 |
23:39:07 | 1,476.56 | 5.5892 |
23:39:07 | 1,476.99 | 4.4508 |
23:39:07 | 1,476.99 | 0.5492 |
23:04:17 | 1,495.12 | 0.2000 |
23:03:16 | 1,494.50 | 0.6700 |
23:02:41 | 1,493.17 | 1.4785 |
22:48:56 | 1,502.14 | 0.6700 |
22:44:04 | 1,502.40 | 0.2169 |
21:42:00 | 1,509.80 | 0.2000 |
21:41:16 | 1,508.51 | 0.2000 |
21:40:50 | 1,506.78 | 0.1615 |
21:40:46 | 1,505.40 | 0.2000 |
21:22:14 | 1,501.88 | 0.6700 |
21:22:14 | 1,501.88 | 0.6188 |
20:36:56 | 1,509.68 | 0.2000 |
19:41:06 | 1,512.08 | 0.6600 |
19:41:06 | 1,511.83 | 0.6600 |
19:40:30 | 1,510.45 | 0.6700 |
19:24:35 | 1,505.96 | 0.6700 |
18:31:58 | 1,513.69 | 0.0026 |
16:05:40 | 1,512.11 | 0.0080 |
15:59:58 | 1,515.95 | 0.0336 |
15:48:19 | 1,509.76 | 0.0200 |
15:46:01 | 1,508.85 | 0.6700 |
15:46:00 | 1,508.85 | 1.2000 |
15:46:00 | 1,508.85 | 0.0307 |
15:13:58 | 1,497.70 | 1.3000 |
15:13:58 | 1,497.70 | 2.7470 |
14:35:29 | 1,509.81 | 0.2000 |
14:08:55 | 1,494.44 | 1.1443 |
13:45:24 | 1,482.92 | 0.0412 |
13:45:24 | 1,482.92 | 1.3000 |
13:45:24 | 1,482.92 | 3.6588 |
13:42:48 | 1,484.07 | 0.0853 |
13:42:48 | 1,484.07 | 0.0853 |
13:42:48 | 1,484.06 | 0.0853 |
13:42:29 | 1,483.36 | 0.0853 |
13:41:59 | 1,483.52 | 0.1147 |
13:41:59 | 1,483.52 | 0.2000 |
13:41:54 | 1,483.52 | 0.2000 |
13:41:54 | 1,483.52 | 0.2000 |
13:40:59 | 1,483.52 | 0.2000 |
13:40:47 | 1,483.52 | 0.1353 |
13:14:22 | 1,483.52 | 0.2000 |
13:14:07 | 1,479.20 | 0.2000 |
13:13:36 | 1,483.08 | 0.1925 |
13:13:36 | 1,484.04 | 0.3575 |
13:13:34 | 1,489.85 | 0.0207 |
13:13:34 | 1,489.85 | 0.6700 |
13:07:51 | 1,495.13 | 0.0252 |
13:07:50 | 1,494.52 | 0.6700 |
13:07:47 | 1,494.90 | 0.0252 |
13:07:45 | 1,497.04 | 1.5000 |
13:07:45 | 1,497.04 | 0.1700 |
13:07:45 | 1,497.52 | 0.5000 |
13:07:45 | 1,497.52 | 1.2000 |
13:07:45 | 1,497.52 | 1.2637 |
12:29:07 | 1,507.93 | 2.5084 |
12:24:31 | 1,505.14 | 0.0260 |
12:05:07 | 1,507.09 | 1.2000 |
12:05:07 | 1,507.09 | 1.3000 |
12:05:07 | 1,507.09 | 2.4995 |
10:53:17 | 1,505.62 | 0.2100 |
10:53:17 | 1,505.62 | 0.0838 |
10:53:17 | 1,505.75 | 1.1162 |
10:53:17 | 1,505.75 | 1.3000 |
10:53:17 | 1,505.75 | 2.5838 |
10:43:14 | 1,506.29 | 1.2000 |
10:43:14 | 1,506.29 | 0.0245 |
10:37:42 | 1,493.18 | 0.0316 |
10:37:39 | 1,493.18 | 0.1684 |
10:37:30 | 1,491.42 | 0.6700 |
10:32:07 | 1,496.33 | 0.6700 |
08:33:47 | 1,522.17 | 0.7000 |
08:33:27 | 1,517.15 | 1.2000 |
08:33:27 | 1,517.15 | 1.3000 |
08:33:27 | 1,517.15 | 0.0998 |
08:33:27 | 1,517.15 | 0.4700 |
08:20:59 | 1,511.66 | 0.6600 |
08:14:22 | 1,502.39 | 5.0000 |
08:10:22 | 1,502.40 | 0.0251 |
08:09:16 | 1,504.32 | 0.6700 |
07:55:38 | 1,513.06 | 0.3600 |
07:55:38 | 1,513.06 | 0.3000 |
07:55:38 | 1,512.38 | 5.0000 |
07:29:29 | 1,517.92 | 5.0000 |
07:16:25 | 1,520.82 | 0.8989 |
07:15:47 | 1,534.18 | 1.5000 |
07:12:21 | 1,541.04 | 1.2000 |
07:12:21 | 1,541.04 | 1.3000 |
07:12:21 | 1,541.04 | 1.2456 |
07:12:21 | 1,541.11 | 0.0251 |
05:53:04 | 1,561.15 | 1.3000 |
05:53:04 | 1,561.15 | 2.7467 |
05:32:19 | 1,558.21 | 0.6400 |
05:31:58 | 1,555.26 | 0.6500 |
05:28:10 | 1,557.20 | 1.5000 |
05:28:10 | 1,557.20 | 0.0050 |
05:08:17 | 1,562.72 | 0.6400 |
05:08:17 | 1,562.72 | 1.2000 |
05:08:17 | 1,562.72 | 1.3000 |
05:08:17 | 1,562.72 | 1.3173 |
04:53:41 | 1,561.98 | 0.2600 |
03:55:09 | 1,566.55 | 1.3000 |
03:55:09 | 1,566.55 | 2.5003 |
03:09:02 | 1,561.19 | 1.1819 |
03:07:15 | 1,564.18 | 0.3621 |
02:50:46 | 1,564.26 | 0.9415 |
02:50:46 | 1,564.26 | 4.0585 |
02:44:47 | 1,566.72 | 1.5000 |
02:39:59 | 1,558.67 | 0.7972 |
02:39:32 | 1,557.87 | 0.4028 |
02:39:32 | 1,557.87 | 1.3000 |
02:39:32 | 1,557.87 | 8.2972 |
02:39:32 | 1,557.16 | 4.8500 |
02:39:32 | 1,557.16 | 0.1500 |
02:07:47 | 1,553.00 | 0.6300 |
02:05:39 | 1,564.42 | 0.0211 |
01:07:52 | 1,585.65 | 0.0390 |
00:42:45 | 1,575.35 | 0.0280 |
00:42:25 | 1,576.74 | 0.6055 |
00:42:25 | 1,576.56 | 0.0245 |
00:41:04 | 1,571.94 | 0.2680 |
00:29:05 | 1,566.95 | 0.2900 |
00:26:16 | 1,572.25 | 0.6400 |
00:26:15 | 1,572.93 | 0.6400 |
00:20:22 | 1,581.79 | 4.0254 |
00:20:22 | 1,582.76 | 4.8646 |
00:20:22 | 1,582.76 | 1.5000 |
00:20:22 | 1,582.76 | 1.2000 |
00:20:22 | 1,582.76 | 1.3000 |
00:20:22 | 1,582.76 | 1.1354 |
00:20:22 | 1,583.19 | 5.0000 |
00:20:22 | 1,583.20 | 0.6300 |
00:20:19 | 1,585.93 | 5.0000 |
00:17:56 | 1,591.32 | 0.6300 |
00:07:00 | 1,591.07 | 0.0246 |
00:03:05 | 1,591.57 | 0.6300 |
23:33:41 | 1,606.46 | 0.4383 |
23:33:33 | 1,606.26 | 0.6200 |
23:33:19 | 1,605.95 | 0.6200 |
23:33:17 | 1,605.27 | 0.6200 |
23:33:05 | 1,606.57 | 0.6200 |
23:32:54 | 1,606.62 | 0.6200 |
23:32:49 | 1,606.09 | 0.6200 |
23:32:39 | 1,606.10 | 0.6200 |
23:32:38 | 1,605.19 | 0.6200 |
23:31:43 | 1,609.10 | 0.4569 |
23:31:43 | 1,609.09 | 0.6200 |
23:23:04 | 1,600.30 | 0.6300 |
23:18:52 | 1,608.54 | 0.6200 |
23:16:28 | 1,611.04 | 0.6200 |
23:16:28 | 1,611.03 | 0.0244 |
23:16:13 | 1,608.77 | 1.2500 |
23:16:13 | 1,609.15 | 1.2500 |
23:16:12 | 1,609.15 | 0.6300 |
23:16:11 | 1,609.15 | 0.6200 |
23:16:11 | 1,609.25 | 1.2500 |
23:16:11 | 1,609.35 | 1.2500 |
23:16:11 | 1,608.98 | 0.3105 |
23:16:04 | 1,603.36 | 0.1320 |
23:15:49 | 1,601.96 | 5.0000 |
23:15:38 | 1,602.33 | 1.5000 |
23:15:37 | 1,602.78 | 1.1100 |
23:15:37 | 1,602.16 | 0.0900 |
23:15:37 | 1,602.16 | 1.3000 |
23:15:37 | 1,602.16 | 8.6100 |
23:15:35 | 1,601.64 | 5.0000 |
23:15:33 | 1,603.80 | 0.6200 |
23:15:33 | 1,603.80 | 0.6200 |
23:11:22 | 1,608.19 | 0.6200 |
23:10:57 | 1,607.95 | 0.1159 |
23:08:33 | 1,607.77 | 0.6200 |
23:08:00 | 1,609.87 | 0.6200 |
23:08:00 | 1,609.87 | 0.9600 |
23:07:29 | 1,610.48 | 0.9600 |
23:06:31 | 1,610.48 | 0.2900 |
23:06:03 | 1,609.27 | 0.5900 |
23:05:48 | 1,608.58 | 0.1700 |
23:05:41 | 1,610.31 | 0.6200 |
23:05:24 | 1,609.47 | 0.6200 |
23:04:03 | 1,605.75 | 0.3800 |
23:03:23 | 1,615.77 | 0.6200 |
23:01:36 | 1,617.44 | 0.6200 |
23:01:23 | 1,618.47 | 0.1900 |
23:01:01 | 1,621.55 | 0.0600 |
23:00:41 | 1,616.10 | 0.5500 |
23:00:40 | 1,617.94 | 0.5400 |
23:00:40 | 1,617.50 | 0.3800 |
23:00:34 | 1,622.20 | 4.2510 |
22:56:42 | 1,630.22 | 5.0000 |
22:56:40 | 1,629.78 | 0.6100 |
22:56:38 | 1,630.15 | 0.0244 |
22:56:14 | 1,634.98 | 0.0274 |
22:48:27 | 1,642.47 | 0.0242 |
22:43:52 | 1,641.78 | 1.5000 |
22:43:52 | 1,641.78 | 0.6100 |
22:43:52 | 1,641.78 | 0.3614 |
22:42:46 | 1,641.77 | 0.8386 |
22:42:46 | 1,641.77 | 1.3000 |
22:42:46 | 1,641.77 | 2.8614 |
22:39:38 | 1,633.97 | 0.6100 |
22:38:18 | 1,639.10 | 0.6100 |
22:38:17 | 1,639.10 | 0.5858 |
22:38:17 | 1,639.22 | 0.0242 |
22:18:09 | 1,676.72 | 1.2500 |
22:18:09 | 1,676.72 | 1.2500 |
22:18:09 | 1,676.54 | 1.2500 |
22:18:09 | 1,676.54 | 1.2500 |
22:18:09 | 1,676.65 | 1.2500 |
22:13:05 | 1,683.35 | 0.0767 |
22:10:55 | 1,678.82 | 0.0230 |
22:10:21 | 1,677.66 | 2.2210 |
22:09:59 | 1,690.23 | 0.2959 |
22:09:57 | 1,682.75 | 3.5000 |
22:09:57 | 1,682.75 | 1.5000 |
22:09:44 | 1,677.69 | 0.0471 |
22:09:30 | 1,672.46 | 1.1529 |
22:09:30 | 1,672.46 | 1.3000 |
22:09:30 | 1,672.46 | 2.5471 |
22:09:28 | 1,670.95 | 0.0238 |
22:09:28 | 1,670.70 | 5.0000 |
22:09:25 | 1,667.18 | 5.0000 |
22:03:49 | 1,645.65 | 3.7059 |
22:02:10 | 1,644.27 | 4.9341 |
22:02:10 | 1,644.27 | 0.0659 |
22:02:08 | 1,645.00 | 0.3182 |
22:02:06 | 1,646.70 | 0.4074 |
22:02:05 | 1,650.00 | 0.7085 |
22:02:01 | 1,655.11 | 1.2000 |
22:02:01 | 1,655.11 | 1.3000 |
22:02:01 | 1,655.11 | 0.0780 |
22:01:58 | 1,656.28 | 5.0000 |
22:01:20 | 1,655.00 | 0.3614 |
22:01:17 | 1,658.31 | 0.4504 |
22:01:17 | 1,658.31 | 0.7591 |
22:01:16 | 1,656.68 | 0.5209 |
22:01:16 | 1,660.00 | 0.4483 |
22:01:16 | 1,662.78 | 5.0000 |
22:01:06 | 1,675.51 | 0.0238 |
21:53:45 | 1,667.96 | 0.0019 |
21:49:57 | 1,668.20 | 0.2400 |
21:38:24 | 1,663.25 | 0.0004 |
21:36:37 | 1,663.25 | 0.0297 |
21:36:34 | 1,663.25 | 0.1476 |
21:36:31 | 1,663.25 | 0.2967 |
21:36:28 | 1,663.25 | 0.1476 |
21:36:12 | 1,663.25 | 0.1500 |
21:36:11 | 1,663.25 | 0.2000 |
21:36:11 | 1,663.25 | 0.2780 |
21:36:07 | 1,664.88 | 0.2966 |
21:36:04 | 1,666.12 | 0.1476 |
21:36:00 | 1,665.91 | 0.1476 |
21:35:57 | 1,664.46 | 0.1476 |
21:35:54 | 1,664.62 | 0.1476 |
21:35:35 | 1,667.71 | 0.1474 |
21:35:30 | 1,667.31 | 0.9470 |
21:34:55 | 1,667.09 | 0.6700 |
21:32:33 | 1,667.84 | 0.5400 |
21:31:53 | 1,671.18 | 0.0600 |
21:31:31 | 1,673.21 | 0.2100 |
21:31:29 | 1,673.07 | 0.9340 |
21:31:27 | 1,673.42 | 0.1700 |
21:31:21 | 1,673.49 | 0.2300 |
21:31:14 | 1,674.15 | 0.1900 |
21:31:04 | 1,675.69 | 0.0115 |
21:26:27 | 1,680.56 | 0.2283 |
21:26:27 | 1,680.56 | 0.5900 |
21:21:40 | 1,677.11 | 0.5900 |
21:01:13 | 1,680.20 | 0.5900 |
21:01:13 | 1,680.20 | 3.9700 |
21:01:13 | 1,679.73 | 5.0000 |
21:00:05 | 1,677.72 | 1.4488 |
20:55:53 | 1,669.65 | 1.2000 |
20:55:53 | 1,669.65 | 0.8205 |
20:55:53 | 1,669.64 | 0.2000 |
20:52:25 | 1,659.32 | 0.2000 |
20:46:21 | 1,657.13 | 0.6000 |
20:46:21 | 1,657.14 | 5.0000 |
20:37:06 | 1,658.22 | 0.6000 |
20:32:08 | 1,657.42 | 0.0500 |
20:32:04 | 1,657.81 | 1.2000 |
20:31:59 | 1,657.55 | 0.6000 |
20:31:03 | 1,663.43 | 0.6000 |
20:30:57 | 1,667.18 | 0.3000 |
20:30:55 | 1,668.08 | 0.6000 |
20:30:54 | 1,666.32 | 0.2994 |
20:30:54 | 1,666.31 | 0.6000 |
20:30:52 | 1,664.70 | 0.2000 |
20:30:52 | 1,668.32 | 1.2500 |
20:30:52 | 1,665.00 | 0.5028 |
20:30:51 | 1,661.67 | 0.7197 |
20:30:48 | 1,656.69 | 0.6979 |
20:30:48 | 1,656.18 | 0.2000 |
20:30:48 | 1,656.17 | 0.6000 |
20:30:47 | 1,653.30 | 0.0751 |
20:30:47 | 1,653.30 | 0.4900 |
20:30:46 | 1,653.23 | 0.6100 |
20:30:45 | 1,648.95 | 0.6100 |
20:30:44 | 1,646.83 | 0.6100 |
20:30:44 | 1,645.93 | 0.2000 |
20:30:05 | 1,637.21 | 0.2000 |
20:30:04 | 1,635.89 | 1.2000 |
20:30:04 | 1,635.89 | 1.3000 |
20:30:04 | 1,635.89 | 2.4396 |
20:30:03 | 1,634.03 | 0.0800 |
20:30:01 | 1,637.04 | 1.1396 |
20:30:01 | 1,637.04 | 1.3000 |
20:30:01 | 1,637.04 | 2.5604 |
20:18:03 | 1,634.27 | 0.5900 |
20:18:03 | 1,634.20 | 0.6100 |
20:16:44 | 1,633.34 | 1.3000 |
20:16:44 | 1,633.34 | 8.1624 |
20:16:44 | 1,633.22 | 5.0000 |
20:00:54 | 1,629.57 | 0.0034 |
19:54:18 | 1,624.80 | 0.6200 |
19:39:45 | 1,630.04 | 0.6100 |
19:23:55 | 1,628.26 | 0.6100 |
19:23:33 | 1,630.87 | 0.2100 |
19:23:32 | 1,630.87 | 0.4000 |
19:23:20 | 1,630.84 | 0.6100 |
19:22:14 | 1,628.85 | 0.5100 |
19:07:49 | 1,636.73 | 5.5300 |
19:07:49 | 1,637.09 | 3.5000 |
19:07:49 | 1,637.09 | 1.5000 |
19:03:34 | 1,644.34 | 0.0034 |
19:03:33 | 1,644.64 | 1.1966 |
19:03:33 | 1,644.64 | 1.3000 |
19:03:33 | 1,644.64 | 2.5034 |
18:42:07 | 1,647.76 | 0.0271 |
18:32:45 | 1,652.81 | 0.0029 |
18:18:22 | 1,655.68 | 0.0125 |
17:47:06 | 1,660.00 | 0.0154 |
16:52:30 | 1,665.04 | 0.6000 |
15:40:58 | 1,655.60 | 0.6100 |
15:27:18 | 1,658.15 | 0.6100 |
15:27:11 | 1,657.63 | 1.2000 |
15:27:11 | 1,657.63 | 0.3581 |
15:25:37 | 1,660.63 | 0.2600 |
15:25:37 | 1,659.33 | 0.6100 |
15:25:37 | 1,658.72 | 0.9419 |
15:25:37 | 1,658.72 | 4.0581 |
15:04:02 | 1,662.85 | 1.4901 |
13:37:55 | 1,671.35 | 1.2000 |
13:37:55 | 1,671.35 | 1.3000 |
13:37:55 | 1,671.35 | 0.2231 |
13:32:28 | 1,671.36 | 0.2231 |
13:32:28 | 1,671.36 | 4.7769 |
13:25:36 | 1,671.64 | 4.4000 |
13:25:36 | 1,671.64 | 0.6000 |
08:17:41 | 1,687.19 | 5.0000 |
07:02:50 | 1,689.48 | 0.5900 |
07:02:50 | 1,689.48 | 1.5000 |
07:02:44 | 1,691.88 | 1.1491 |
04:09:01 | 1,709.97 | 1.3000 |
04:09:01 | 1,709.97 | 0.0265 |
03:22:08 | 1,715.49 | 2.5009 |
02:47:57 | 1,702.75 | 1.2000 |
02:47:57 | 1,702.75 | 1.2850 |
02:03:39 | 1,712.94 | 3.5484 |
02:03:39 | 1,712.95 | 0.4680 |
01:36:23 | 1,715.27 | 1.5000 |
01:36:23 | 1,715.27 | 0.5800 |
01:36:23 | 1,715.27 | 1.1926 |
01:18:15 | 1,706.60 | 0.3498 |