- CandleStick
- CandleStickHLC
- OHLC
Time | Price (USD) | Volume (ETH) |
---|---|---|
18:08:30 | 1,238.12 | 0.2020 |
18:08:28 | 1,237.56 | 0.0404 |
18:08:26 | 1,237.10 | 0.1213 |
18:08:19 | 1,236.80 | 1.0000 |
18:07:38 | 1,237.14 | 1.0000 |
18:06:47 | 1,237.18 | 0.0040 |
18:06:47 | 1,237.50 | 0.8214 |
18:05:38 | 1,236.82 | 0.0207 |
18:05:32 | 1,237.10 | 0.2022 |
18:05:22 | 1,237.50 | 0.0207 |
18:05:21 | 1,237.60 | 0.0025 |
18:05:00 | 1,237.63 | 0.0207 |
18:04:48 | 1,237.88 | 1.0000 |
18:03:54 | 1,237.57 | 0.0430 |
18:03:54 | 1,237.51 | 0.0007 |
18:03:54 | 1,237.51 | 0.0200 |
18:03:50 | 1,237.88 | 1.0000 |
18:03:36 | 1,238.14 | 0.0207 |
18:03:36 | 1,238.14 | 0.0207 |
18:03:35 | 1,238.29 | 0.0653 |
18:03:35 | 1,238.20 | 0.0207 |
18:03:35 | 1,238.20 | 0.4040 |
18:03:30 | 1,238.38 | 1.0000 |
18:03:28 | 1,238.55 | 0.1210 |
18:03:19 | 1,238.88 | 0.1394 |
18:03:17 | 1,239.35 | 0.0403 |
18:03:17 | 1,239.35 | 0.1210 |
18:03:17 | 1,239.38 | 0.3064 |
18:03:00 | 1,239.82 | 0.0207 |
18:02:57 | 1,239.49 | 0.1826 |
18:02:57 | 1,239.48 | 0.0207 |
18:02:39 | 1,239.40 | 0.0027 |
18:02:27 | 1,239.71 | 0.0403 |
18:02:27 | 1,239.71 | 0.1209 |
18:02:00 | 1,240.36 | 6.0000 |
18:01:50 | 1,240.82 | 0.0207 |
18:01:46 | 1,240.33 | 0.1809 |
18:01:46 | 1,240.33 | 0.0207 |
18:01:26 | 1,240.56 | 0.0007 |
18:01:26 | 1,240.56 | 0.0200 |
18:01:25 | 1,240.45 | 0.8674 |
18:01:25 | 1,240.09 | 0.0004 |
18:01:25 | 1,240.09 | 1.2099 |
18:01:25 | 1,240.07 | 0.0001 |
18:01:25 | 1,240.07 | 0.7999 |
18:01:25 | 1,240.02 | 0.0001 |
18:01:25 | 1,240.02 | 0.6050 |
18:01:25 | 1,239.88 | 0.6050 |
18:01:25 | 1,239.74 | 0.2018 |
18:01:25 | 1,239.58 | 0.0001 |
18:01:25 | 1,239.58 | 0.1110 |
18:00:58 | 1,239.16 | 0.0207 |
18:00:28 | 1,239.35 | 0.0207 |
18:00:10 | 1,238.86 | 2.0000 |
18:00:10 | 1,238.86 | 0.1341 |
17:59:11 | 1,239.03 | 0.6056 |
17:59:11 | 1,238.97 | 0.6056 |
17:59:11 | 1,238.86 | 0.0004 |
17:59:11 | 1,238.86 | 0.2682 |
17:59:11 | 1,238.82 | 0.0008 |
17:59:11 | 1,238.82 | 0.4030 |
17:59:03 | 1,238.76 | 0.0024 |
17:58:50 | 1,239.23 | 0.8000 |
17:58:28 | 1,238.53 | 0.0009 |
17:58:28 | 1,238.53 | 0.2010 |
17:58:17 | 1,238.82 | 2.0000 |
17:58:16 | 1,238.89 | 0.1210 |
17:58:11 | 1,239.54 | 0.0020 |
17:58:05 | 1,239.36 | 0.6681 |
17:57:27 | 1,239.36 | 0.8000 |
17:57:19 | 1,239.51 | 0.0024 |
17:56:48 | 1,239.43 | 0.7223 |
17:55:52 | 1,239.43 | 0.0403 |
17:55:52 | 1,239.43 | 0.1209 |
17:55:47 | 1,239.58 | 0.0403 |
17:55:47 | 1,239.58 | 0.1185 |
17:55:34 | 1,239.58 | 0.0024 |
17:55:19 | 1,240.53 | 0.3060 |
17:55:19 | 1,240.53 | 0.0970 |
17:55:18 | 1,240.50 | 0.1210 |
17:55:17 | 1,240.27 | 0.0969 |
17:55:17 | 1,240.38 | 0.4031 |
17:55:16 | 1,240.15 | 1.0000 |
17:55:10 | 1,239.87 | 0.8000 |
17:54:59 | 1,239.65 | 1.0000 |
17:54:57 | 1,239.04 | 1.0000 |
17:54:53 | 1,239.03 | 0.0030 |
17:54:51 | 1,238.54 | 1.0000 |
17:54:51 | 1,238.53 | 0.4900 |
17:54:43 | 1,238.49 | 0.0030 |
17:54:33 | 1,238.01 | 0.7688 |
17:54:27 | 1,237.51 | 0.3974 |
17:54:25 | 1,237.05 | 0.4036 |
17:54:25 | 1,237.04 | 0.4044 |
17:54:25 | 1,237.01 | 0.0260 |
17:53:50 | 1,237.42 | 0.0020 |
17:53:38 | 1,236.88 | 0.0027 |
17:53:23 | 1,237.01 | 0.0260 |
17:53:08 | 1,237.04 | 0.8000 |
17:53:03 | 1,236.61 | 0.4045 |
17:53:03 | 1,236.50 | 0.2020 |
17:52:50 | 1,236.89 | 0.8000 |
17:52:40 | 1,236.58 | 0.0025 |
17:52:33 | 1,236.79 | 2.0000 |
17:52:13 | 1,236.56 | 0.2983 |
17:52:13 | 1,236.56 | 1.7017 |
17:52:09 | 1,236.32 | 2.0000 |
17:52:06 | 1,235.92 | 0.0007 |
17:52:06 | 1,235.92 | 0.0200 |
17:52:03 | 1,236.25 | 0.5895 |
17:52:02 | 1,236.25 | 0.2024 |
17:51:46 | 1,236.75 | 0.0025 |
17:51:27 | 1,237.31 | 0.5000 |
17:51:05 | 1,237.96 | 0.0734 |
17:50:48 | 1,238.17 | 0.6063 |
17:50:48 | 1,238.12 | 0.6063 |
17:50:48 | 1,238.02 | 0.2000 |
17:50:48 | 1,237.88 | 0.4081 |
17:50:48 | 1,237.75 | 0.2021 |
17:50:48 | 1,237.73 | 0.0404 |
17:50:48 | 1,237.27 | 0.1212 |
17:50:43 | 1,237.04 | 0.0404 |
17:50:31 | 1,236.85 | 0.5000 |
17:50:31 | 1,236.67 | 0.6191 |
17:50:31 | 1,236.58 | 0.0003 |
17:50:31 | 1,236.58 | 0.1210 |
17:50:31 | 1,236.54 | 0.6070 |
17:50:31 | 1,236.42 | 0.5548 |
17:50:31 | 1,236.27 | 0.4037 |
17:50:31 | 1,236.27 | 0.0010 |
17:50:31 | 1,236.25 | 0.4047 |
17:50:23 | 1,235.61 | 0.6500 |
17:50:23 | 1,236.01 | 0.6500 |
17:50:23 | 1,235.19 | 0.0207 |
17:50:23 | 1,235.93 | 0.5000 |
17:50:23 | 1,235.81 | 0.0009 |
17:50:23 | 1,235.81 | 0.0198 |
17:50:23 | 1,235.74 | 0.0002 |
17:50:23 | 1,235.74 | 0.6440 |
17:50:23 | 1,235.49 | 0.6500 |
17:50:23 | 1,235.49 | 0.4286 |
17:50:23 | 1,235.19 | 0.4050 |
17:50:21 | 1,235.31 | 0.8624 |
17:50:21 | 1,235.55 | 0.5733 |
17:50:21 | 1,235.55 | 1.4267 |
17:50:21 | 1,235.68 | 2.0000 |
17:50:21 | 1,235.80 | 2.0000 |
17:50:21 | 1,236.25 | 1.0000 |
17:50:14 | 1,236.71 | 0.0207 |
17:50:00 | 1,236.75 | 0.0030 |
17:49:46 | 1,237.05 | 0.1148 |
17:49:46 | 1,236.94 | 0.2022 |
17:49:44 | 1,236.83 | 0.0404 |
17:49:44 | 1,236.83 | 0.1213 |
17:49:41 | 1,236.75 | 0.0404 |
17:49:41 | 1,236.75 | 0.1213 |
17:49:41 | 1,236.72 | 0.2022 |
17:49:41 | 1,236.59 | 0.0207 |
17:49:16 | 1,236.75 | 0.2023 |
17:48:55 | 1,236.94 | 0.0404 |
17:48:55 | 1,236.94 | 0.1212 |
17:48:54 | 1,236.70 | 0.0404 |
17:48:54 | 1,236.70 | 0.1213 |
17:48:43 | 1,236.54 | 0.2022 |
17:48:26 | 1,236.52 | 0.2023 |
17:48:17 | 1,237.05 | 0.0700 |
17:48:12 | 1,237.06 | 0.0006 |
17:48:12 | 1,237.06 | 0.0398 |
17:48:12 | 1,237.06 | 0.1212 |
17:48:08 | 1,236.66 | 0.0004 |
17:48:08 | 1,236.66 | 0.0400 |
17:48:08 | 1,236.66 | 0.0003 |
17:48:08 | 1,236.66 | 0.1210 |
17:48:02 | 1,236.30 | 0.4046 |
17:48:02 | 1,236.26 | 0.2024 |
17:48:01 | 1,236.25 | 0.2024 |
17:47:58 | 1,236.44 | 0.0024 |
17:47:58 | 1,236.75 | 0.2023 |
17:47:46 | 1,236.80 | 1.0000 |
17:47:38 | 1,237.42 | 0.0404 |
17:47:38 | 1,237.42 | 0.1212 |
17:47:36 | 1,236.86 | 0.1210 |
17:47:36 | 1,237.07 | 2.0000 |
17:47:35 | 1,237.25 | 1.0000 |
17:47:26 | 1,237.75 | 1.0000 |
17:47:20 | 1,238.09 | 0.2020 |
17:47:15 | 1,238.25 | 0.2020 |
17:47:07 | 1,238.49 | 0.0024 |
17:47:01 | 1,238.75 | 1.0000 |
17:46:46 | 1,238.60 | 2.0000 |
17:46:33 | 1,239.10 | 0.1211 |
17:46:16 | 1,238.75 | 0.0028 |
17:46:03 | 1,239.22 | 0.7999 |
17:46:03 | 1,239.33 | 0.0001 |
17:46:03 | 1,239.33 | 0.9590 |
17:46:01 | 1,239.52 | 0.0006 |
17:46:01 | 1,239.52 | 0.0200 |
17:45:52 | 1,239.84 | 0.8000 |
17:45:38 | 1,240.28 | 0.0403 |
17:45:35 | 1,239.82 | 0.1210 |
17:45:14 | 1,239.12 | 0.0024 |
17:45:12 | 1,239.33 | 0.0003 |
17:45:11 | 1,239.33 | 0.9600 |
17:45:06 | 1,239.84 | 0.8082 |
17:44:40 | 1,240.21 | 0.0403 |
17:44:40 | 1,240.21 | 0.1209 |
17:44:40 | 1,240.11 | 0.6040 |
17:44:40 | 1,240.11 | 0.0010 |
17:44:40 | 1,240.05 | 0.0007 |
17:44:40 | 1,240.05 | 0.6043 |
17:44:40 | 1,239.90 | 0.0007 |
17:44:40 | 1,239.90 | 0.4027 |
17:44:40 | 1,239.70 | 0.0003 |
17:44:40 | 1,239.70 | 0.0400 |
17:44:40 | 1,239.70 | 0.1210 |
17:44:23 | 1,239.71 | 0.0024 |
17:43:45 | 1,241.20 | 0.5000 |
17:43:42 | 1,240.36 | 0.5000 |
17:43:41 | 1,241.08 | 0.0200 |
17:43:40 | 1,241.11 | 0.8000 |
17:43:37 | 1,241.17 | 2.0000 |
17:43:37 | 1,240.92 | 2.0000 |
17:43:37 | 1,240.82 | 0.5000 |
17:43:37 | 1,240.79 | 2.0000 |
17:43:37 | 1,240.67 | 2.0000 |
17:43:35 | 1,240.01 | 1.1700 |
17:43:35 | 1,240.01 | 0.4000 |
17:43:35 | 1,239.84 | 0.1210 |
17:43:32 | 1,238.97 | 0.0403 |
17:43:32 | 1,238.97 | 0.0933 |
17:43:31 | 1,238.97 | 0.0277 |
17:43:11 | 1,239.04 | 0.8000 |
17:43:04 | 1,238.73 | 0.2010 |
17:43:02 | 1,238.84 | 1.0000 |
17:42:52 | 1,239.40 | 0.2000 |
17:42:50 | 1,239.28 | 0.0403 |
17:42:50 | 1,239.28 | 0.1210 |
17:42:50 | 1,239.19 | 2.0000 |
17:42:42 | 1,238.86 | 0.2019 |
17:42:42 | 1,239.13 | 1.9334 |
17:42:42 | 1,239.18 | 0.2000 |
17:42:37 | 1,239.34 | 0.2019 |
17:42:32 | 1,239.84 | 0.7982 |
17:42:31 | 1,239.84 | 0.2018 |
17:42:24 | 1,240.34 | 0.4696 |
17:42:24 | 1,240.34 | 0.5304 |
17:42:15 | 1,241.04 | 1.0000 |
17:42:05 | 1,241.06 | 2.0000 |
17:41:57 | 1,241.64 | 1.0000 |
17:41:56 | 1,241.68 | 2.0000 |
17:41:54 | 1,242.14 | 0.7986 |
17:41:54 | 1,242.14 | 0.2014 |
17:41:40 | 1,242.57 | 0.0024 |
17:41:40 | 1,242.64 | 0.9712 |
17:41:31 | 1,243.10 | 2.0000 |
17:41:31 | 1,243.14 | 0.4984 |
17:41:25 | 1,243.56 | 0.4015 |
17:41:25 | 1,243.62 | 0.1205 |
17:41:25 | 1,243.69 | 0.0020 |
17:40:48 | 1,243.80 | 0.0038 |
17:40:36 | 1,243.96 | 0.1771 |
17:39:32 | 1,244.23 | 0.0401 |
17:39:32 | 1,244.23 | 0.1205 |
17:39:31 | 1,244.27 | 0.0150 |
17:39:31 | 1,244.47 | 0.0015 |
17:39:31 | 1,244.47 | 0.0160 |
17:39:28 | 1,244.47 | 0.0032 |
17:39:02 | 1,244.34 | 0.0162 |
17:38:53 | 1,244.36 | 0.0208 |
17:38:26 | 1,245.34 | 0.0207 |
17:38:23 | 1,244.74 | 0.0007 |
17:38:23 | 1,244.74 | 0.0200 |
17:38:23 | 1,244.74 | 1.0000 |
17:38:19 | 1,244.72 | 0.0024 |
17:38:06 | 1,244.31 | 0.6689 |
17:38:06 | 1,244.24 | 1.0000 |
17:37:48 | 1,243.74 | 1.0000 |
17:37:48 | 1,243.74 | 0.0207 |
17:37:26 | 1,243.64 | 0.0024 |
17:37:26 | 1,243.77 | 0.0207 |
17:37:26 | 1,243.84 | 0.0207 |
17:36:59 | 1,243.47 | 0.0207 |
17:36:36 | 1,243.69 | 0.0179 |
17:36:35 | 1,243.69 | 0.0028 |
17:36:34 | 1,243.35 | 0.0207 |
17:36:34 | 1,243.35 | 0.9051 |
17:36:26 | 1,243.50 | 1.9994 |
17:36:26 | 1,243.58 | 0.0006 |
17:36:26 | 1,243.58 | 0.0395 |
17:36:26 | 1,243.58 | 0.1205 |
17:36:21 | 1,243.83 | 0.0007 |
17:36:21 | 1,243.83 | 0.0200 |
17:36:01 | 1,243.17 | 0.0207 |
17:35:49 | 1,243.61 | 0.8000 |
17:35:43 | 1,243.49 | 0.0413 |
17:35:38 | 1,243.93 | 0.0207 |
17:35:38 | 1,243.34 | 1.0000 |
17:35:34 | 1,243.33 | 0.0033 |
17:35:25 | 1,242.77 | 0.5728 |
17:35:15 | 1,242.41 | 2.0000 |
17:35:04 | 1,242.37 | 2.0000 |
17:35:01 | 1,242.27 | 0.0853 |
17:34:05 | 1,241.91 | 0.1208 |
17:34:05 | 1,241.83 | 0.4028 |
17:34:05 | 1,241.83 | 2.0000 |
17:34:05 | 1,241.82 | 2.0000 |
17:34:05 | 1,241.70 | 0.9030 |
17:34:05 | 1,241.70 | 0.1940 |
17:34:05 | 1,241.70 | 0.9030 |
17:33:43 | 1,241.51 | 1.0534 |
17:33:09 | 1,240.88 | 0.1400 |
17:32:25 | 1,240.94 | 0.1500 |
17:32:23 | 1,241.25 | 0.2015 |
17:32:22 | 1,241.41 | 1.1717 |
17:32:22 | 1,241.53 | 0.0005 |
17:32:22 | 1,241.53 | 1.9970 |
17:32:20 | 1,241.53 | 0.0025 |
17:31:58 | 1,240.88 | 2.0000 |
17:31:49 | 1,241.25 | 0.2016 |
17:31:45 | 1,241.75 | 0.2015 |
17:31:45 | 1,241.75 | 0.2015 |
17:31:38 | 1,241.76 | 0.0010 |
17:31:38 | 1,241.76 | 0.6032 |
17:31:38 | 1,241.74 | 0.4028 |
17:31:28 | 1,242.08 | 0.0025 |
17:31:27 | 1,242.14 | 0.0025 |
17:31:26 | 1,242.78 | 1.0983 |
17:31:26 | 1,242.90 | 2.0000 |
17:31:26 | 1,242.91 | 0.0002 |
17:31:26 | 1,242.91 | 0.2010 |
17:31:16 | 1,243.34 | 0.8000 |
17:31:04 | 1,243.10 | 1.0000 |
17:30:32 | 1,242.90 | 0.0402 |
17:30:32 | 1,242.84 | 0.8215 |
17:30:29 | 1,242.34 | 0.2828 |
17:30:25 | 1,241.97 | 0.0277 |
17:30:25 | 1,241.97 | 0.0931 |
17:30:15 | 1,241.40 | 0.4020 |
17:30:01 | 1,241.18 | 0.2015 |
17:29:31 | 1,241.49 | 0.2014 |
17:29:30 | 1,241.22 | 0.4029 |
17:29:11 | 1,241.40 | 0.0207 |
17:29:09 | 1,241.63 | 1.0000 |
17:29:00 | 1,242.13 | 1.0000 |
17:28:48 | 1,242.63 | 0.0030 |
17:28:09 | 1,242.83 | 1.1537 |
17:28:09 | 1,242.80 | 0.0402 |
17:28:09 | 1,242.80 | 0.1207 |
17:28:09 | 1,242.68 | 0.0207 |
17:27:43 | 1,242.44 | 0.0028 |
17:27:27 | 1,242.70 | 0.4990 |
17:27:08 | 1,243.20 | 0.5000 |
17:27:07 | 1,243.04 | 0.1207 |
17:27:03 | 1,242.87 | 0.5000 |
17:26:43 | 1,242.44 | 0.0024 |
17:26:16 | 1,241.82 | 0.0007 |
17:26:16 | 1,241.82 | 0.0200 |
17:25:55 | 1,241.83 | 0.2014 |
17:25:54 | 1,241.83 | 0.2014 |
17:25:53 | 1,242.49 | 0.0361 |
17:25:53 | 1,242.49 | 0.0205 |
17:25:53 | 1,242.49 | 0.0183 |
17:25:50 | 1,242.49 | 0.0024 |
17:25:31 | 1,242.51 | 0.4026 |
17:25:31 | 1,242.50 | 0.6039 |
17:25:27 | 1,242.31 | 0.0207 |
17:25:27 | 1,242.31 | 0.2013 |
17:25:26 | 1,242.50 | 0.0148 |
17:25:21 | 1,242.29 | 0.0207 |
17:25:03 | 1,242.80 | 1.7134 |
17:25:03 | 1,243.03 | 0.0183 |
17:25:03 | 1,243.15 | 0.0207 |
17:24:58 | 1,243.03 | 0.0024 |
17:24:54 | 1,242.67 | 0.0207 |
17:24:37 | 1,243.39 | 0.0207 |
17:24:29 | 1,242.32 | 0.0207 |
17:24:20 | 1,242.76 | 0.1206 |
17:24:09 | 1,242.95 | 0.0207 |
17:24:08 | 1,243.29 | 0.0183 |
17:24:06 | 1,243.29 | 0.0024 |
17:24:04 | 1,242.96 | 0.0207 |
17:23:54 | 1,243.22 | 0.0402 |
17:23:54 | 1,243.22 | 0.1206 |
17:23:49 | 1,243.91 | 0.0401 |
17:23:49 | 1,243.91 | 0.1205 |
17:23:28 | 1,244.48 | 0.0401 |
17:23:28 | 1,244.48 | 0.1205 |
17:23:26 | 1,244.72 | 0.0200 |
17:23:21 | 1,244.32 | 1.0000 |
17:23:21 | 1,244.32 | 0.0207 |
17:23:14 | 1,244.31 | 0.0024 |
17:23:11 | 1,244.52 | 0.0207 |
17:22:41 | 1,243.81 | 0.0007 |
17:22:41 | 1,243.81 | 0.0200 |
17:22:28 | 1,244.53 | 0.0207 |
17:22:24 | 1,243.72 | 0.0008 |
17:22:24 | 1,243.72 | 0.0199 |
17:22:24 | 1,243.72 | 0.2011 |
17:22:23 | 1,243.71 | 0.0024 |
17:22:21 | 1,243.96 | 0.0207 |
17:22:17 | 1,243.43 | 0.0003 |
17:22:17 | 1,243.42 | 0.0207 |
17:22:07 | 1,244.70 | 0.0401 |
17:22:07 | 1,244.70 | 0.1204 |
17:22:07 | 1,244.95 | 0.0007 |
17:22:07 | 1,244.95 | 0.0030 |
17:22:07 | 1,244.95 | 0.0040 |
17:22:07 | 1,244.95 | 0.0010 |
17:22:07 | 1,244.95 | 0.0010 |
17:22:07 | 1,244.95 | 0.0010 |
17:22:07 | 1,244.95 | 0.0020 |
17:22:07 | 1,244.95 | 0.0050 |
17:22:07 | 1,244.95 | 0.0030 |
17:22:04 | 1,244.65 | 1.0000 |
17:21:55 | 1,244.02 | 0.0207 |
17:21:48 | 1,244.58 | 0.0207 |
17:21:46 | 1,244.15 | 1.0000 |
17:21:40 | 1,243.65 | 1.0000 |
17:21:31 | 1,243.11 | 0.0025 |
17:21:30 | 1,242.55 | 0.9294 |
17:21:29 | 1,242.35 | 0.0202 |
17:21:29 | 1,242.35 | 1.1878 |
17:21:29 | 1,242.33 | 2.2250 |
17:21:29 | 1,242.18 | 0.0202 |
17:21:29 | 1,242.18 | 0.5838 |
17:21:29 | 1,242.17 | 0.0202 |
17:21:29 | 1,242.17 | 0.5839 |
17:21:29 | 1,242.06 | 0.0201 |
17:21:29 | 1,242.06 | 0.3826 |
17:21:29 | 1,242.05 | 0.6257 |
17:21:29 | 1,241.95 | 0.0207 |
17:21:13 | 1,242.54 | 0.0207 |
17:21:04 | 1,242.27 | 0.0207 |
17:20:52 | 1,242.26 | 0.0207 |
17:20:51 | 1,241.98 | 0.0207 |
17:20:41 | 1,242.59 | 0.0207 |
17:20:39 | 1,242.17 | 0.2013 |
17:20:39 | 1,242.05 | 0.3173 |
17:20:39 | 1,242.04 | 0.0026 |
17:20:37 | 1,241.85 | 0.0207 |
17:20:37 | 1,241.61 | 0.0207 |
17:20:32 | 1,242.00 | 0.0207 |
17:20:31 | 1,241.65 | 0.4023 |
17:20:31 | 1,241.55 | 0.0007 |
17:20:31 | 1,241.55 | 0.0030 |
17:20:01 | 1,240.39 | 0.0207 |
17:19:51 | 1,241.06 | 0.0207 |
17:19:45 | 1,240.16 | 0.0007 |
17:19:44 | 1,240.16 | 0.0200 |
17:19:44 | 1,240.16 | 2.0000 |
17:19:42 | 1,240.15 | 0.0024 |
17:19:38 | 1,239.78 | 0.0207 |
17:19:37 | 1,239.77 | 0.2018 |
17:19:36 | 1,239.77 | 0.2018 |
17:19:35 | 1,240.27 | 0.4034 |
17:19:35 | 1,240.27 | 0.2017 |
17:19:33 | 1,240.47 | 0.0006 |
17:19:33 | 1,240.47 | 0.2010 |
17:19:33 | 1,240.48 | 2.0000 |
17:19:13 | 1,241.41 | 0.0207 |
17:19:13 | 1,241.48 | 0.0207 |
17:19:10 | 1,240.99 | 0.0207 |
17:19:10 | 1,240.99 | 0.0402 |
17:19:10 | 1,240.99 | 0.1208 |
17:18:52 | 1,240.89 | 0.0024 |
17:18:47 | 1,241.20 | 0.4379 |
17:18:47 | 1,241.62 | 0.0207 |
17:18:47 | 1,241.69 | 0.0207 |
17:18:47 | 1,241.75 | 0.0207 |
17:18:43 | 1,241.03 | 0.0207 |
17:18:43 | 1,240.90 | 0.0207 |
17:18:43 | 1,240.90 | 0.0008 |
17:18:43 | 1,240.90 | 0.4023 |
17:18:43 | 1,240.89 | 0.0207 |
17:18:41 | 1,241.04 | 0.0207 |
17:18:35 | 1,239.99 | 0.6746 |
17:18:35 | 1,239.96 | 0.5349 |
17:18:35 | 1,239.96 | 0.0005 |
17:18:35 | 1,239.96 | 0.6046 |
17:18:35 | 1,239.88 | 0.0004 |
17:18:35 | 1,239.88 | 0.6047 |
17:18:35 | 1,239.87 | 0.0403 |
17:18:35 | 1,239.87 | 0.1210 |
17:18:35 | 1,239.86 | 0.5000 |
17:18:35 | 1,239.71 | 0.2010 |
17:18:35 | 1,239.71 | 0.0007 |
17:18:35 | 1,239.63 | 0.0003 |
17:18:35 | 1,239.63 | 0.0400 |
17:18:35 | 1,239.63 | 0.1210 |
17:18:07 | 1,238.88 | 0.0207 |
17:17:59 | 1,239.27 | 0.0027 |
17:17:41 | 1,239.52 | 0.8000 |
17:17:36 | 1,240.08 | 0.0207 |
17:17:29 | 1,239.74 | 2.0000 |
17:17:29 | 1,239.71 | 0.0403 |
17:17:29 | 1,239.71 | 0.1210 |
17:17:29 | 1,239.67 | 0.5000 |
17:17:28 | 1,239.54 | 0.0207 |
17:17:15 | 1,239.66 | 0.0207 |
17:17:06 | 1,239.42 | 0.0007 |