Spot Market
ETH/USD
1,389.40 USD
Last traded price
+3.94%
24h Change
2,602.90 USD
Mark Price
1,394.44 USD
24h High
1,279.81 USD
24h Low
5,825 ETH
24h Vol
ETH/USD
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 1,389.40
    Orders
    Aggregation0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • 100
    • Bid
    • Price
    • Amount
    • 1
      1,387.70
      0.582
    • 2
      1,387.69
      1.950
    • 3
      1,387.67
      2.219
    • 4
      1,387.39
      0.720
    • 5
      1,387.33
      1.200
    • 6
      1,387.32
      1.000
    • 7
      1,387.23
      0.015
    • 8
      1,387.21
      0.180
    • 9
      1,387.04
      5.090
    • 10
      1,387.03
      0.700
    • 11
      1,386.99
      0.360
    • 12
      1,386.98
      1.000
    • 13
      1,386.95
      1.488
    • 14
      1,386.92
      0.378
    • 15
      1,386.83
      9.815
    • 16
      1,386.74
      0.384
    • 17
      1,386.69
      0.157
    • 18
      1,386.67
      0.076
    • 19
      1,386.66
      4.000
    • 20
      1,386.58
      0.540
    • 21
      1,386.46
      0.532
    • 22
      1,386.45
      0.720
    • 23
      1,386.43
      0.432
    • 24
      1,386.28
      3.606
    • 25
      1,386.21
      10.300
    • 26
      1,385.89
      10.000
    • 27
      1,385.77
      0.080
    • 28
      1,385.63
      75.780
    • 29
      1,385.55
      7.217
    • 30
      1,385.50
      3.000
    • 31
      1,385.49
      2.632
    • 32
      1,385.37
      19.549
    • 33
      1,385.32
      0.093
    • 34
      1,385.15
      15.560
    • 35
      1,385.12
      12.995
    • 36
      1,385.09
      75.810
    • 37
      1,384.66
      1.992
    • 38
      1,384.64
      0.143
    • 39
      1,384.62
      12.999
    • 40
      1,384.61
      15.369
    • 41
      1,384.60
      14.734
    • 42
      1,384.59
      0.218
    • 43
      1,384.49
      0.019
    • 44
      1,384.44
      0.432
    • 45
      1,384.16
      13.004
    • 46
      1,383.83
      1.832
    • 47
      1,383.65
      21.158
    • 48
      1,383.58
      3.983
    • 49
      1,383.50
      15.011
    • 50
      1,383.49
      14.676
    • 51
      1,383.48
      82.280
    • 52
      1,382.99
      2.126
    • 53
      1,382.61
      20.737
    • 54
      1,382.39
      15.106
    • 55
      1,382.38
      14.663
    • 56
      1,382.16
      1.858
    • 57
      1,382.01
      3.600
    • 58
      1,381.97
      52.120
    • 59
      1,381.57
      21.626
    • 60
      1,381.46
      1.000
    • 61
      1,381.28
      14.806
    • 62
      1,381.27
      14.659
    • 63
      1,380.53
      20.226
    • 64
      1,380.17
      14.503
    • 65
      1,380.16
      14.828
    • 66
      1,379.48
      8.053
    • 67
      1,379.04
      29.880
    • 68
      1,378.21
      36.423
    • 69
      1,375.08
      0.019
    • 70
      1,375.07
      0.218
    • 71
      1,372.84
      20.310
    • 72
      1,369.29
      10.300
    • 73
      1,366.26
      0.218
    • 74
      1,346.30
      192.498
    • 75
      1,339.36
      188.313
    • 76
      1,332.49
      4.970
    • 77
      1,280.00
      4.175
    • 78
      1,255.00
      3.000
    • 79
      1,250.00
      0.045
    • 80
      1,228.00
      0.031
    • 81
      1,212.00
      0.030
    • 82
      1,201.27
      0.458
    • 83
      1,200.00
      5.076
    • 84
      1,191.00
      0.008
    • 85
      1,190.00
      0.084
    • 86
      1,180.07
      0.500
    • 87
      1,175.00
      0.085
    • 88
      1,173.00
      0.008
    • 89
      1,170.00
      0.090
    • 90
      1,169.00
      0.040
    • 91
      1,150.00
      0.020
    • 92
      1,142.00
      0.008
    • 93
      1,130.07
      0.361
    • 94
      1,125.00
      0.100
    • 95
      1,111.00
      0.153
    • 96
      1,100.00
      0.580
    • 97
      1,090.00
      3.092
    • 98
      1,082.00
      0.009
    • 99
      1,058.00
      0.009
    • 100
      1,055.00
      0.697
    • 101
      1,050.00
      3.452
    • 102
      1,026.55
      0.500
    • 103
      1,026.00
      0.009
    • 104
      1,007.00
      2.000
    • 105
      1,005.00
      1.000
    • 106
      1,000.00
      7.192
    • 107
      999.00
      0.200
    • 108
      951.00
      0.106
    • 109
      950.00
      5.381
    • 110
      940.00
      0.107
    • 111
      933.33
      0.100
    • 112
      926.55
      1.000
    • 113
      921.21
      4.000
    • 114
      900.00
      5.305
    • 115
      897.35
      3.343
    • 116
      885.00
      1.000
    • 117
      865.00
      4.335
    • 118
      850.00
      2.308
    • 119
      840.00
      0.110
    • 120
      826.55
      1.000
    • 121
      807.77
      4.951
    • 122
      800.00
      1.026
    • 123
      791.00
      0.012
    • 124
      777.70
      3.857
    • 125
      772.00
      0.013
    • 126
      753.40
      2.654
    • 127
      750.00
      0.936
    • 128
      726.25
      0.500
    • 129
      721.21
      0.180
    • 130
      707.70
      4.945
    • 131
      700.00
      1.000
    • 132
      680.00
      4.136
    • 133
      626.11
      1.500
    • 134
      600.00
      1.000
    • 135
      526.11
      3.000
    • 136
      505.00
      100.000
    • 137
      503.00
      5.000
    • 138
      500.00
      3.356
    • 139
      490.00
      1.913
    • 140
      487.98
      1.000
    • 141
      483.00
      5.000
    • 142
      463.00
      5.000
    • 143
      451.00
      0.250
    • 144
      443.00
      5.000
    • 145
      423.00
      5.500
    • 146
      403.00
      10.000
    • 147
      400.00
      11.000
    • 148
      383.00
      5.000
    • 149
      363.00
      5.000
    • 150
      343.00
      5.000
    • 151
      330.00
      0.031
    • 152
      327.00
      0.500
    • 153
      323.00
      5.000
    • 154
      300.00
      1.508
    • 155
      230.00
      0.500
    • 156
      200.00
      0.015
    • 157
      196.82
      0.994
    • 158
      195.00
      0.062
    • 159
      129.00
      1.000
    • 160
      120.00
      0.160
    • 161
      102.50
      0.041
    • 162
      100.00
      1.022
    • 163
      77.51
      0.023
    • 164
      60.00
      0.030
    • 165
      58.05
      12.290
    • 166
      52.48
      0.149
    • 167
      50.00
      0.186
    • 168
      40.00
      3.192
    • 169
      25.00
      3.450
    • 170
      20.00
      5.787
    • 171
      17.50
      0.999
    • 172
      17.00
      1.000
    • 173
      10.00
      1.000
    • 174
      5.00
      10.000
    • 175
      3.13
      2.875
    • 176
      1.58
      1.001
    • 177
      1.31
      68.907
    • 178
      1.26
      5.555
    • 179
      1.22
      7.377
    • 180
      1.14
      16.666
    • 181
      1.13
      7.964
    • 182
      1.11
      1.111
    • 183
      1.03
      37.864
    • 184
      1.00
      53.030
    • 185
      0.65
      0.650
    • 186
      0.50
      100.000
    • 187
      0.44
      0.442
    • 188
      0.20
      30.192
    • 189
      0.12
      85.000
    • 190
      0.11
      10.000
    • 191
      0.10
      60.000
    • 192
      0.07
      0.078
    • 193
      0.05
      41.485
    • 194
      0.04
      336.000
    • 195
      0.03
      980.000
    • 196
      0.02
      1,729.835
    • 197
      0.01
      7,491.715
    • Ask
    • Price
    • Amount
    • 1
      1,388.05
      1.950
    • 2
      1,388.11
      5.780
    • 3
      1,388.15
      2.200
    • 4
      1,388.19
      0.615
    • 5
      1,388.29
      1.100
    • 6
      1,388.30
      0.700
    • 7
      1,388.47
      1.300
    • 8
      1,388.48
      0.288
    • 9
      1,388.50
      1.200
    • 10
      1,388.59
      0.379
    • 11
      1,388.64
      0.014
    • 12
      1,388.66
      0.155
    • 13
      1,388.70
      0.773
    • 14
      1,388.78
      0.720
    • 15
      1,388.79
      5.090
    • 16
      1,388.90
      0.076
    • 17
      1,388.93
      9.882
    • 18
      1,388.95
      1.000
    • 19
      1,389.12
      5.603
    • 20
      1,389.13
      0.455
    • 21
      1,389.14
      0.720
    • 22
      1,389.18
      4.000
    • 23
      1,389.35
      0.432
    • 24
      1,389.41
      0.407
    • 25
      1,389.64
      10.000
    • 26
      1,389.82
      10.300
    • 27
      1,389.85
      19.486
    • 28
      1,389.86
      75.550
    • 29
      1,390.05
      3.000
    • 30
      1,390.45
      2.022
    • 31
      1,390.76
      0.091
    • 32
      1,391.28
      16.692
    • 33
      1,391.38
      0.432
    • 34
      1,391.55
      0.288
    • 35
      1,391.67
      0.093
    • 36
      1,391.84
      15.560
    • 37
      1,391.88
      3.000
    • 38
      1,392.11
      1.895
    • 39
      1,392.32
      14.837
    • 40
      1,392.39
      14.560
    • 41
      1,392.45
      0.218
    • 42
      1,392.60
      80.710
    • 43
      1,392.95
      1.593
    • 44
      1,393.37
      15.934
    • 45
      1,393.50
      14.554
    • 46
      1,393.78
      1.851
    • 47
      1,393.89
      7.000
    • 48
      1,394.41
      13.983
    • 49
      1,394.61
      14.977
    • 50
      1,394.77
      1.000
    • 51
      1,394.93
      32.950
    • 52
      1,395.45
      16.281
    • 53
      1,395.72
      14.946
    • 54
      1,396.49
      19.208
    • 55
      1,397.66
      36.046
    • 56
      1,398.38
      0.017
    • 57
      1,401.30
      0.218
    • 58
      1,410.33
      0.218
    • 59
      1,429.58
      175.522
    • 60
      1,436.52
      174.315
    • 61
      1,600.00
      1.000
    • 62
      1,630.00
      0.514
    • 63
      1,666.66
      5.999
    • 64
      1,790.00
      0.965
    • 65
      1,822.00
      1.000
    • 66
      1,890.00
      1.631
    • 67
      1,989.00
      0.249
    • 68
      1,990.00
      0.337
    • 69
      1,999.01
      0.169
    • 70
      1,999.63
      0.114
    • 71
      2,005.00
      1.000
    • 72
      2,010.00
      0.500
    • 73
      2,101.00
      0.010
    • 74
      2,190.00
      1.000
    • 75
      2,200.00
      0.316
    • 76
      2,293.73
      0.008
    • 77
      2,300.00
      2.283
    • 78
      2,399.00
      0.470
    • 79
      2,500.00
      1.694
    • 80
      2,699.00
      0.235
    • 81
      2,882.00
      0.800
    • 82
      2,900.00
      0.008
    • 83
      3,120.00
      1.158
    • 84
      3,200.00
      0.638
    • 85
      3,450.00
      0.202
    • 86
      3,500.00
      0.546
    • 87
      3,583.26
      0.001
    • 88
      3,600.00
      0.015
    • 89
      3,623.26
      0.001
    • 90
      3,663.26
      0.001
    • 91
      3,703.26
      0.001
    • 92
      3,743.26
      0.002
    • 93
      3,783.26
      0.002
    • 94
      3,823.26
      0.002
    • 95
      3,826.77
      0.016
    • 96
      3,863.26
      0.002
    • 97
      3,870.00
      0.046
    • 98
      3,903.26
      0.002
    • 99
      3,943.26
      0.003
    • 100
      3,983.26
      0.003
    • 101
      4,000.00
      0.050
    • 102
      4,023.26
      0.003
    • 103
      4,063.26
      0.003
    • 104
      4,103.26
      0.004
    • 105
      4,143.26
      0.004
    • 106
      4,183.26
      0.005
    • 107
      4,199.99
      1.149
    • 108
      4,223.26
      0.005
    • 109
      4,223.78
      0.162
    • 110
      4,263.26
      0.006
    • 111
      4,303.26
      0.006
    • 112
      4,343.26
      0.007
    • 113
      4,378.00
      1.996
    • 114
      4,383.26
      0.007
    • 115
      4,400.00
      0.557
    • 116
      4,423.26
      0.008
    • 117
      4,432.73
      1.998
    • 118
      4,463.26
      0.009
    • 119
      4,500.00
      0.108
    • 120
      4,503.26
      0.010
    • 121
      4,539.00
      2.000
    • 122
      4,543.26
      0.011
    • 123
      4,550.00
      0.016
    • 124
      4,583.26
      0.012
    • 125
      4,623.26
      0.013
    • 126
      4,660.30
      0.047
    • 127
      4,663.26
      0.014
    • 128
      4,680.00
      0.128
    • 129
      4,700.00
      0.029
    • 130
      4,703.26
      0.016
    • 131
      4,743.26
      0.017
    • 132
      4,783.26
      0.019
    • 133
      4,800.00
      2.322
    • 134
      4,823.26
      0.021
    • 135
      4,845.00
      7.991
    • 136
      4,863.26
      0.023
    • 137
      4,903.26
      0.025
    • 138
      4,943.26
      0.025
    • 139
      4,950.00
      10.000
    • 140
      5,000.00
      0.563
    • 141
      5,250.00
      0.004
    • 142
      5,500.00
      0.006
    • 143
      5,547.28
      0.093
    • 144
      6,000.00
      0.024
    • 145
      6,500.00
      0.004
    • 146
      6,900.00
      0.003
    • 147
      7,001.00
      0.002
    • 148
      7,500.00
      0.001
    • 149
      7,700.00
      0.157
    • 150
      8,000.00
      0.002
    • 151
      9,800.00
      0.128
    • 152
      10,000.00
      0.003
    • 153
      13,356.50
      2.125
    • 154
      23,334.00
      0.010

    Transactions

    TimePrice (USD)Volume (ETH)
    14:39:281,389.400.0910
    14:38:021,388.291.1992
    14:38:021,388.430.0008
    14:38:021,388.430.2870
    14:37:581,388.670.8280
    14:37:571,388.670.7500
    14:37:461,389.271.2000
    14:37:451,389.481.2000
    14:37:361,389.901.0000
    14:37:071,389.340.5810
    14:37:071,389.340.4319
    14:37:071,389.340.1979
    14:37:071,389.340.0900
    14:36:431,388.460.4321
    14:36:431,388.460.2881
    14:36:391,388.230.2000
    14:36:391,388.231.0000
    14:36:391,388.291.9500
    14:36:291,388.500.5810
    14:35:301,388.320.3690
    14:35:121,388.911.0000
    14:35:081,388.950.2880
    14:32:561,389.321.3690
    14:32:561,389.320.5810
    14:32:331,389.620.5810
    14:31:561,389.520.5810
    14:31:561,389.730.0006
    14:31:561,389.730.2870
    14:31:431,390.370.2720
    14:31:381,390.511.1000
    14:31:291,390.110.4318
    14:31:281,390.100.5810
    14:31:211,389.770.2879
    14:30:591,389.470.5810
    14:30:491,389.930.5810
    14:30:301,389.370.5810
    14:30:111,389.830.6190
    14:30:111,389.950.5810
    14:30:111,389.951.0000
    14:30:061,390.641.0000
    14:29:521,390.110.4317
    14:29:501,389.980.2878
    14:29:491,389.769.5900
    14:29:491,389.760.4000
    14:29:321,389.625.0900
    14:28:501,389.731.9500
    14:28:501,389.721.9500
    14:27:571,390.330.4310
    14:27:571,390.500.0006
    14:27:571,390.500.2870
    14:27:571,390.580.2878
    14:27:571,390.580.1435
    14:27:571,390.750.2875
    14:27:281,390.660.0003
    14:27:281,390.660.4310
    14:27:281,390.670.5810
    14:27:221,390.830.0005
    14:27:221,390.830.2870
    14:27:151,390.980.4310
    14:27:111,391.090.4310
    Okcoin uses cookies to improve its website. If you continue to browse our website, you agree with our use of cookies. For more details and how to manage cookies, please see our privacy policy.
    Continue
    Dear users, According to the European Unions regulations, all Okcoin users have to agree to the following User Agreement to continue to user the website. Thank you.