SHIB_USD Market | SHIBUSD Latest Market

Spot Market

SHIB/USD

0.00001221 USD: Last traded price

+0.00%: 24h Change

0.00001244 USD: 24h High

0.00001211 USD: 24h Low

30.23M SHIB: 24h Vol

Exchange Full Screen

- 0.00001221

Orders

Aggregation0.00000001

0.00000001
0.0000001
0.000001
0.00001

Bid
Price
Amount

1
0.00001174
596,197,693.000
2
0.00001171
853,891,374.000
3
0.00001153
269,445,846.000
4
0.00001147
197,921,185.000
5
0.00001141
310,261,086.000
6
0.00001135
251,313,121.000
7
0.00001129
334,272,239.000
8
0.00001123
343,158,651.000
9
0.00001117
220,350,198.000
10
0.00001111
356,389,031.000
11
0.00001105
311,809,144.000
12
0.00001099
225,573,089.000
13
0.00001052
3,000,000.000
14
0.00000801
155,930,087.000
15
0.00000705
15,261,090.000
16
0.00000700
3,057,600.000
17
0.00000641
16,784,818.000
18
0.00000605
3,305,785.000
19
0.00000600
166,666.000
20
0.00000500
11,456,203.000
21
0.00000400
250,000.000
22
0.00000300
333,333.000
23
0.00000277
1,000,587,668.000
24
0.00000200
500,000.000
25
0.00000100
54,890,504.000
26
0.00000090
1,111,111.000
27
0.00000080
1,250,000.000
28
0.00000070
1,428,571.000
29
0.00000060
1,666,666.000
30
0.00000050
12,000,000.000
31
0.00000040
2,500,000.000
32
0.00000030
3,333,333.000
33
0.00000020
5,000,000.000
34
0.00000015
3,659,333,332.000
35
0.00000010
590,000,000.000
36
0.00000009
11,111,111.000
37
0.00000008
12,500,000.000
38
0.00000007
14,285,714.000
39
0.00000006
16,666,666.000
40
0.00000005
20,000,000.000
41
0.00000004
25,000,000.000
42
0.00000003
33,333,333.000
43
0.00000002
200,000,000.000
44
0.00000001
2,345,019,311.000

Ask
Price
Amount

1
0.00001201
241,293,608.000
2
0.00001202
299,037,509.000
3
0.00001209
213,402,245.000
4
0.00001216
309,550,402.000
5
0.00001222
1,338,494.000
6
0.00001223
243,267,648.000
7
0.00001230
250,489,067.000
8
0.00001237
223,206,324.000
9
0.00001244
203,434,491.000
10
0.00001251
304,633,893.000
11
0.00001258
201,511,641.000
12
0.00001265
240,611,674.000
13
0.00001700
32,430,585.000
14
0.00001750
20,029,610.000
15
0.00001796
700,000.000
16
0.00001877
655,645.000
17
0.00001888
499,301.000
18
0.00002000
32,430,586.000
19
0.00002088
499,000.000
20
0.00002233
50,750.000
21
0.00002269
54,856.000
22
0.00002337
109,712.000
23
0.00002475
219,423.000
24
0.00002750
438,844.000
25
0.00003200
311,935.000
26
0.00003400
1,730,733.000
27
0.00003500
9,258,542.000
28
0.00004000
757,133.000
29
0.00004884
500,000.000
30
0.00005000
2,089,957.000
31
0.00005400
999,000.000
32
0.00005500
30,863,405.000
33
0.00005799
60,000,000.000
34
0.00005864
1,404,531.000
35
0.00005885
500,000.000
36
0.00005999
64,147,552.000
37
0.00006000
50,500,597.000
38
0.00006010
66,866.000
39
0.00006140
250,000.000
40
0.00006880
729,270.000
41
0.00006886
748,528.000
42
0.00007100
787,249.000
43
0.00007254
289,565.000
44
0.00007500
490,000.000
45
0.00008000
118,314,594.000
46
0.00008200
15,090,123.000
47
0.00008500
4,915,891.000
48
0.00008975
10,000,000.000
49
0.00009800
29,250,408.000
50
0.00010000
153,681,214.000
51
0.00020000
258,174.000
52
0.00030000
31,798,216.000
53
0.00039999
100,000.000
54
0.00049000
14,750,420.000
55
0.00049999
100,000.000
56
0.00050000
7,778,621.000
57
0.00069999
100,000.000
58
0.00070000
1,311,922.000
59
0.00075000
14,577,582.000
60
0.00077000
28,349,403.000
61
0.00079999
100,000.000
62
0.00089999
100,000.000
63
0.00099999
100,000.000
64
0.00100000
5,619,615.000
65
0.00199999
100,000.000
66
0.00299999
100,000.000
67
0.00300000
14,174,702.000
68
0.00350000
7,342,950.000
69
0.00399990
100,000.000
70
0.00499990
100,000.000
71
0.00599999
100,000.000
72
0.00613000
3,543,675.000
73
0.00699990
100,000.000
74
0.00700000
183,362.000
75
0.00713000
10,631,027.000
76
0.00799990
100,000.000
77
0.00897500
15,000,000.000
78
0.00899990
100,000.000
79
0.00900000
3,667,486.000
80
0.00925800
1,410,700.000
81
0.00985576
7,911,979.000
82
0.00990000
196,919,084.000
83
0.00999999
100,000.000
84
0.01000000
24,471,740.000
85
0.01100000
14,577,583.000
86
0.01128000
82,634.000
87
0.01300000
10,798,032.000
88
0.01999990
100,000.000
89
0.02999990
100,000.000
90
0.03999900
100,000.000
91
0.04999900
100,000.000
92
0.05000000
465,811.000
93
0.05999990
100,000.000
94
0.06999900
100,000.000
95
0.07500000
40,000,000.000
96
0.07999900
100,000.000
97
0.08000000
292,649.000
98
0.08975000
6,000,000.000
99
0.08999900
100,000.000
100
0.09900000
2,305,573.000
101
0.09999999
100,000.000
102
0.10000000
9,890,579.000
103
0.11000000
613,647.000
104
0.19999990
100,000.000
105
0.20000000
450,616.000
106
0.25000000
45,000,000.000
107
0.29999990
100,000.000
108
0.30000000
768,524.000
109
0.39999000
100,000.000
110
0.49999000
100,000.000
111
0.50000000
148,640.000
112
0.54000000
111,227.000
113
0.59999990
100,000.000
114
0.63000000
10,000,000.000
115
0.69999000
100,000.000
116
0.79999000
100,000.000
117
0.89750000
5,100,000.000
118
0.89999000
100,000.000
119
0.99999000
1,595,000.000
120
0.99999999
100,000.000
121
1.89750000
1,000,000.000
122
1.99999999
100,000.000
123
8.97500000
1,000,000.000
124
10.00000000
10,943,264.000
125
22.00000000
1,000,000.000

Transactions

Time	Price (USD)	Volume (SHIB)
06:07:23	0.00001221	4,071,661
06:02:50	0.00001228	4,071,661
05:47:24	0.00001227	60,000
04:38:32	0.00001234	2,699,999
20:52:35	0.00001227	679,699
16:05:46	0.00001244	8,110,300
15:16:36	0.00001233	800,000
14:55:03	0.00001232	4,100,000
11:35:03	0.00001229	700,000
11:35:02	0.00001229	1,300,000
09:00:57	0.00001211	2,000,000
08:58:57	0.00001217	1,633,657
08:07:15	0.00001221	100,000
08:07:07	0.00001221	17,800,000
08:07:06	0.00001221	1,400,000
08:07:05	0.00001221	3,800,000
08:07:05	0.00001221	2,657,102
08:07:05	0.00001219	3,743,037
08:07:04	0.00001219	5,900,000
08:07:04	0.00001216	4,899,722
08:07:04	0.00001216	500,139
06:56:31	0.00001215	700,000
04:46:35	0.00001207	11,047,377
04:43:08	0.00001209	3,900,000
04:18:02	0.00001212	2,400,000
04:07:03	0.00001210	2,500,000
03:10:06	0.00001198	1,255,225
00:38:31	0.00001198	599,999
00:38:31	0.00001198	3,300,000
00:24:14	0.00001189	1,682,085
23:29:32	0.00001205	1,659,751
22:11:37	0.00001226	5,639,706
18:34:31	0.00001239	800,000
13:49:32	0.00001220	2,899,999
12:48:33	0.00001246	56,477
12:35:02	0.00001255	7,900,000
12:35:01	0.00001255	8,000,000
12:10:32	0.00001266	14,965,597
12:10:32	0.00001266	100,000
12:10:31	0.00001266	434,403
12:05:02	0.00001255	5,500,000
12:05:01	0.00001255	2,400,000
12:04:02	0.00001255	7,200,000
12:00:32	0.00001256	3,500,000
12:00:32	0.00001256	5,200,000
11:59:31	0.00001256	11,500,000
11:59:31	0.00001256	4,300,000
11:19:28	0.00001251	21,190,216
11:19:28	0.00001251	22,936,173
11:19:27	0.00001251	21,835,442
11:18:15	0.00001253	32,897,400
11:18:15	0.00001253	30,508,455
11:18:14	0.00001253	24,632,637
10:51:47	0.00001254	11,318,827
10:51:47	0.00001253	7,985,786
10:09:53	0.00001250	1,908,087
09:24:03	0.00001250	1,200,000
09:23:34	0.00001251	1,995,581
09:23:33	0.00001251	1,900,000
09:23:33	0.00001250	8,838
09:23:33	0.00001250	1,595,581
09:23:32	0.00001250	3,200,000
09:23:32	0.00001250	3,200,000
09:22:33	0.00001250	3,898,720
09:22:33	0.00001250	4,801,280
09:22:32	0.00001250	3,200,000
07:32:53	0.00001237	143,715,038
07:32:53	0.00001238	80,729,175
07:27:11	0.00001247	12,900,000
07:27:03	0.00001247	100,000
06:50:47	0.00001271	7,589,219
05:29:46	0.00001284	1,213,253
05:29:46	0.00001284	1,179,073
05:29:46	0.00001282	3,200,000
05:02:37	0.00001299	11,399,563
04:20:47	0.00001296	2,300,000
04:18:44	0.00001294	3,800,000
03:30:06	0.00001288	500,000
02:46:40	0.00001289	13,636,860
02:46:40	0.00001287	4,266,684
02:04:38	0.00001283	31,046,470
00:25:34	0.00001306	21,033,501
23:18:31	0.00001296	2,700,000
22:25:34	0.00001699	2,700,000
22:09:57	0.00001355	1,820,037
22:04:46	0.00001345	19,779,398
21:08:21	0.00001356	21,164,388
21:08:21	0.00001356	35,866,141
21:08:21	0.00001356	20,113,256
21:03:33	0.00001375	25,583,972
21:03:33	0.00001375	34,846,416
21:03:33	0.00001375	19,251,682
15:13:38	0.00001335	7,400,000
12:34:32	0.00001390	6,600,000
09:27:42	0.00001390	362,158
08:30:38	0.00001391	1,370,489
08:28:04	0.00001401	4,999,999
04:34:05	0.00001391	6,500,000
01:56:40	0.00001388	804,995
23:29:36	0.00001381	600,000
22:43:31	0.00001395	1,399,999
19:03:03	0.00001418	699,999
18:57:32	0.00001419	2,800,000
18:18:58	0.00001371	2,335,644
15:16:42	0.00001335	599,999
14:06:32	0.00001318	3,800,000
13:05:32	0.00001317	600,000
13:05:32	0.00001317	600,000
12:36:11	0.00001336	366,541
12:32:09	0.00001334	379,985
11:32:01	0.00001312	2,027,777
04:16:32	0.00001329	7,399,999
04:16:32	0.00001329	2,995,109
04:16:32	0.00001329	1,504,890
04:11:32	0.00001357	16,800,000
03:57:02	0.00001357	2,500,000
02:58:13	0.00001325	687,722
02:44:41	0.00001357	6,976,580
02:44:41	0.00001348	1,513,636
17:25:35	0.00001318	4,020,733
17:24:25	0.00001320	1,515,151
13:30:02	0.00001350	1,600,000
10:44:27	0.00001307	2,000,385
10:31:13	0.00001336	1,000,000
07:07:20	0.00001350	100,000
07:07:19	0.00001350	3,681,764
07:07:19	0.00001349	318,236
07:05:05	0.00001350	200,000
07:05:05	0.00001350	300,000
07:05:05	0.00001342	300,000
07:05:04	0.00001342	300,000
05:45:03	0.00001343	200,000
05:45:03	0.00001343	600,000
05:45:02	0.00001338	600,000
00:53:53	0.00001316	105,503
00:53:53	0.00001316	1,414,253
00:52:34	0.00001343	632,210
00:52:33	0.00001343	135,580
00:52:33	0.00001342	432,210
00:52:33	0.00001342	200,000
22:42:39	0.00001322	1,453,345
15:16:52	0.00001329	299,999
15:16:51	0.00001327	299,999
06:37:10	0.00001300	1,475,815
05:50:33	0.00001288	10,299,999
01:20:31	0.00001294	24,899,999
00:36:41	0.00001329	200,000
00:36:41	0.00001329	599,999
00:36:40	0.00001328	599,999
22:46:54	0.00001322	16,490,166
21:53:32	0.00001295	599,999
21:53:32	0.00001295	26,766,257
21:53:32	0.00001304	1,533,742
20:54:05	0.00001322	1,499,999
08:43:32	0.00001344	2,299,999
08:32:03	0.00001371	10,800,000
08:13:31	0.00001371	1,800,000
04:52:52	0.00001349	69,167
01:02:43	0.00001334	4,519,077
22:10:04	0.00001343	8,914,201
22:10:04	0.00001342	1,511,347
21:18:20	0.00001322	1,512,859
20:02:53	0.00001331	64,086,318
16:10:52	0.00001322	2,501,296
15:16:40	0.00001316	800,000
11:46:14	0.00001299	1,539,645
10:07:12	0.00001323	680,379
09:23:32	0.00001323	6,800,000
09:23:32	0.00001322	600,000
09:23:13	0.00001323	600,000
09:23:12	0.00001323	1,000,000
09:23:12	0.00001322	1,000,000
09:23:03	0.00001323	1,600,000
09:23:02	0.00001323	1,599,999
09:23:02	0.00001315	1,600,000
07:17:57	0.00001309	4,922,077
07:01:03	0.00001309	14,999,999
07:00:42	0.00001284	1,000,000
07:00:33	0.00001285	600,000
07:00:32	0.00001284	599,999
07:00:32	0.00001287	599,999
06:56:31	0.00001309	600,000
04:28:37	0.00001277	569,200
03:27:35	0.00001295	3,100,000
03:27:32	0.00001295	100,000
01:43:14	0.00001337	7,599,999
01:43:14	0.00001337	9,843,012
01:43:14	0.00001337	17,175,095
01:43:14	0.00001336	2,081,893
00:12:31	0.00001319	1,699,999
00:10:24	0.00001349	1,961,974
00:10:24	0.00001349	1,016,542
23:48:48	0.00001344	700,000
16:46:55	0.00001349	1,482,579
16:42:33	0.00001347	1,484,780
16:03:32	0.00001393	600,000
16:03:31	0.00001393	2,900,000
13:38:08	0.00001379	1,680,977
13:38:07	0.00001379	8,638,046
13:38:07	0.00001378	1,680,977
13:38:05	0.00001379	1,100,000
13:38:05	0.00001364	1,100,000
13:11:48	0.00001340	1,492,537
13:07:32	0.00001372	500,000
13:07:32	0.00001364	200,000
12:34:20	0.00001341	1,491,424
11:54:36	0.00001372	2,987,663
11:54:35	0.00001372	3,970,349
11:54:35	0.00001372	1,729,651
11:54:35	0.00001372	9,824,674
11:54:35	0.00001364	2,987,663
11:23:16	0.00001338	1,494,768
11:04:29	0.00001337	1,495,886
10:50:35	0.00001372	1,301,125
10:50:35	0.00001372	500,000
10:50:34	0.00001369	197,750
10:50:34	0.00001369	1,301,125
09:59:26	0.00001333	1,500,375
09:53:49	0.00001358	18,582,936
09:53:49	0.00001357	3,000,001
09:42:53	0.00001331	1,502,629
09:41:53	0.00001333	1,500,375
09:37:33	0.00001372	87,480,469
09:37:33	0.00001357	1,996,629
09:08:33	0.00001357	999,999
06:04:08	0.00001309	333,769
05:59:07	0.00001303	50,000
05:56:54	0.00001309	1,000,000
04:31:15	0.00001335	1,498,127
03:06:24	0.00001332	1,501,501
02:42:30	0.00001379	6,733,842
02:42:30	0.00001379	10,574,199
02:42:30	0.00001378	11,706,974
00:33:50	0.00001363	297,490
00:07:20	0.00001328	3,598,252
23:35:31	0.00001309	5,799,999
20:39:08	0.00001315	76,045
19:40:30	0.00001265	5,993,634
18:48:11	0.00001300	3,927,148
18:41:16	0.00001300	100,000
17:46:55	0.00001330	1,800,000
16:44:32	0.00001323	7,200,000
15:16:39	0.00001330	800,000
15:13:31	0.00001323	18,419,154
15:13:31	0.00001322	49,910,103
14:11:03	0.00001363	599,999
13:20:32	0.00001338	8,800,000
11:35:39	0.00001320	400,000
10:54:31	0.00001299	899,999
10:50:32	0.00001329	2,600,000
10:06:32	0.00001330	3,600,000
10:05:32	0.00001329	10,899,999
09:49:43	0.00001311	1,400,000
09:39:54	0.00001311	636,632
09:37:51	0.00001343	637,908
08:27:03	0.00001378	1,000,000
08:03:32	0.00001375	5,899,999
08:01:03	0.00001378	7,000,000
08:00:32	0.00001378	7,100,000
07:59:32	0.00001378	7,100,000
07:59:10	0.00001378	6,200,000
07:29:17	0.00001379	5,762,528
06:58:48	0.00001400	714,285
06:20:53	0.00001457	699,999
03:59:32	0.00001425	2,000,000
02:03:32	0.00001420	2,399,999
01:32:12	0.00001434	3,975,290
01:26:03	0.00001463	3,900,000
00:45:18	0.00001431	1,397,624
21:43:32	0.00001503	1,199,999
21:43:32	0.00001503	200,000
21:43:02	0.00001503	1,500,000
17:33:32	0.00001476	17,299,999
13:34:32	0.00001512	699,999
10:49:41	0.00001472	583,171
09:58:20	0.00001477	50,000
09:55:20	0.00001477	1,473,861
08:40:03	0.00001511	1,600,000
08:21:39	0.00001483	1,023,354
08:21:32	0.00001519	1,000,000
06:17:31	0.00001475	16,700,000
06:01:55	0.00001503	20,069,750
05:30:32	0.00001512	9,599,999
05:17:36	0.00001523	1,306,335
05:17:35	0.00001523	387,330
05:17:35	0.00001531	1,306,335
05:17:33	0.00001530	500,000
05:17:33	0.00001530	500,000
05:17:32	0.00001529	499,999
05:17:32	0.00001529	499,999
04:08:46	0.00001560	584,340
02:00:03	0.00001575	31,200,000
23:46:03	0.00001559	1,499,999
22:59:08	0.00001567	2,200,000
19:02:31	0.00001620	899,999
16:19:32	0.00001589	499,999
16:19:32	0.00001589	499,999
15:16:42	0.00001655	600,000
13:33:23	0.00001628	11,004,179
13:32:20	0.00001628	50,000
13:32:19	0.00001628	50,000
13:31:18	0.00001629	2,527,021
13:30:03	0.00001664	600,000
13:29:18	0.00001629	20,528,143
13:27:21	0.00001631	28,420,129
13:26:23	0.00001631	7,665,193
13:26:15	0.00001631	5,187,071
13:25:30	0.00001630	717,517
13:25:24	0.00001630	12,917,417
13:24:28	0.00001628	5,818,500
13:24:21	0.00001629	18,770,818
13:23:32	0.00001629	12,072,078
12:51:03	0.00001665	600,000
12:51:03	0.00001665	1,642,337
12:51:02	0.00001665	1,215,326
12:51:02	0.00001664	942,337
12:49:04	0.00001665	499,999
12:49:03	0.00001664	499,999
11:52:33	0.00001608	900,496
11:52:33	0.00001608	343,285
11:52:32	0.00001607	199,999
11:43:05	0.00001628	86,572
11:43:05	0.00001628	56,714
11:43:04	0.00001628	100,000
11:43:04	0.00001628	100,000
11:43:03	0.00001628	100,000
10:46:22	0.00001647	1,000,000
10:46:22	0.00001647	6,300,000
10:46:21	0.00001646	799,999
10:46:21	0.00001646	799,999
10:28:03	0.00001606	1,245,330
10:27:33	0.00001603	1,400,000
10:27:32	0.00001605	400,000
10:27:32	0.00001603	399,999
10:27:31	0.00001604	399,999
07:11:20	0.00001629	11,969,876
07:11:20	0.00001629	6,345,143
05:45:02	0.00001638	1,200,000
04:28:32	0.00001647	2,900,000
02:52:03	0.00001629	800,000
02:52:03	0.00001629	5,600,000
02:32:05	0.00001647	397,957
02:29:54	0.00001647	28,551,753
02:29:54	0.00001647	15,534,171
02:19:33	0.00001655	299,999
02:19:32	0.00001655	300,000
22:46:33	0.00001600	12,699,999
22:41:05	0.00001602	6,100,000
22:27:04	0.00001619	13,900,000
22:27:03	0.00001619	29,499,999
22:27:03	0.00001619	29,500,000
22:02:31	0.00001600	1,800,000
21:59:33	0.00001619	2,899,999
21:38:32	0.00001600	1,899,999
19:56:14	0.00001600	4,484,306
15:16:53	0.00001625	500,000
10:31:35	0.00001578	2,777,732
08:50:32	0.00001567	47,890,680
07:36:37	0.00001529	13,300,000
07:25:58	0.00001560	961,538
07:22:02	0.00001560	2,000,000
06:33:58	0.00001564	130,747
06:33:12	0.00001600	131,009
05:24:37	0.00001564	1,099,999
05:21:33	0.00001599	600,000
05:09:14	0.00001599	2,400,000
03:10:49	0.00001587	1,260,239
03:09:49	0.00001588	1,259,445
03:04:39	0.00001612	3,000,000
03:04:03	0.00001612	400,000
02:30:03	0.00001612	499,999
02:30:03	0.00001612	500,000
02:10:32	0.00001610	58,720,173
02:09:34	0.00001585	1,261,829
01:41:44	0.00001596	132,963
01:35:32	0.00001587	1,500,000
01:06:30	0.00001607	2,520,346
00:48:08	0.00001599	133,229
00:12:53	0.00001565	10,189,580
23:09:24	0.00001583	1,263,423
23:09:07	0.00001588	1,259,445
22:35:32	0.00001619	2,400,000
22:35:16	0.00001655	210,000
22:30:55	0.00001655	8,734,643
22:30:55	0.00001646	1,265,357
21:42:55	0.00001579	1,266,624
21:16:48	0.00001599	3,419,064
21:08:32	0.00001576	7,999,999
21:07:00	0.00001575	569,634
19:39:11	0.00001574	1,270,648
19:30:42	0.00001610	100,000
19:30:42	0.00001609	1,400,000
19:03:35	0.00001601	4,380,721
19:03:35	0.00001600	43,366,802
18:24:09	0.00001599	1,799,999
16:46:16	0.00001553	62,767
16:45:56	0.00001590	62,893
15:16:41	0.00001601	700,000
14:14:32	0.00001646	4,300,000
14:13:38	0.00001646	1,400,000
14:13:32	0.00001646	100,000
14:05:30	0.00001652	66,540,898
11:38:31	0.00001631	599,999
11:26:11	0.00001663	82,361,132
11:26:04	0.00001674	1,194,743
11:25:39	0.00001693	1,181,334
11:23:54	0.00001699	1,177,163
11:14:07	0.00001752	570,776
11:06:55	0.00001743	2,500,000
10:59:04	0.00001760	42,000,000
10:38:15	0.00001735	1,461,004
10:38:14	0.00001722	500,000
10:38:14	0.00001722	2,277,992
10:38:14	0.00001721	1,461,004
10:26:02	0.00001733	500,000
10:26:02	0.00001732	900,000
10:11:38	0.00001693	1,181,334
10:11:12	0.00001692	1,182,033
10:10:03	0.00001736	2,699,999
10:00:39	0.00001714	2,140,952
10:00:33	0.00001749	2,099,999
09:47:32	0.00001737	1,099,999
08:55:07	0.00001716	3,593,523
08:16:32	0.00001694	2,000,000
08:13:32	0.00001691	1,400,000
08:11:41	0.00001668	1,199,040
08:07:59	0.00001668	1,199,040
08:06:34	0.00001668	1,199,040
07:22:32	0.00001700	1,199,999
06:40:17	0.00001670	16,548,579
06:30:49	0.00001678	3,650,463
06:19:20	0.00001646	13,228,924
06:07:56	0.00001643	1,217,285
06:05:58	0.00001635	1,223,241
06:05:26	0.00001648	1,213,592
05:24:05	0.00001752	1,300,000
05:00:34	0.00001700	1,400,000
04:54:33	0.00001700	1,100,000
04:50:03	0.00001700	11,600,000
04:38:01	0.00001669	14,925,161
04:17:32	0.00001715	4,300,000
04:17:13	0.00001716	2,800,000
04:15:03	0.00001688	5,800,000
04:11:03	0.00001680	1,500,000
03:57:51	0.00001715	35,636,556
03:57:08	0.00001715	11,400,000
03:57:03	0.00001716	100,000
03:10:50	0.00001660	1,204,819
03:10:18	0.00001651	6,608,764
03:10:18	0.00001650	2,478,139
02:01:34	0.00001612	1,240,694
01:59:45	0.00001613	1,239,925
01:56:03	0.00001616	118,484,844
01:52:02	0.00001662	11,800,000
01:48:05	0.00001663	2,900,000
01:15:32	0.00001691	1,100,000
01:10:59	0.00001682	118,722,289
00:59:07	0.00001622	11,005,024
00:59:07	0.00001623	127,004,814
00:53:32	0.00001715	74,599,999
00:53:32	0.00001715	45,699,999
00:48:35	0.00001630	22,100,000
00:48:34	0.00001648	38,100,000
00:48:34	0.00001648	7,967,013
00:48:33	0.00001648	10,900,000
00:48:33	0.00001648	4,657,656
00:48:33	0.00001660	4,267,013
00:48:33	0.00001661	741,305
00:48:33	0.00001661	4,267,013
00:48:32	0.00001661	18,200,000
00:48:32	0.00001661	18,199,999
00:26:02	0.00001807	25,449,611
00:22:03	0.00001796	386,170
00:15:06	0.00001765	14,977,048
00:11:32	0.00001742	1,899,999
00:10:24	0.00001718	4,495,000
23:58:42	0.00001718	17,000,000
23:56:16	0.00001719	1,299,999
23:40:03	0.00001660	4,495,000
23:31:29	0.00001660	5,541,426
23:27:36	0.00001630	2,999,999
23:24:22	0.00001682	955,071
23:23:42	0.00001671	14,000,000
23:05:17	0.00001660	55,434,389
23:05:17	0.00001660	44,565,610
23:05:09	0.00001650	13,014,278
23:05:09	0.00001650	16,725,722
23:05:04	0.00001625	3,118,989
23:02:37	0.00001611	2,200,000
23:02:36	0.00001611	100,000
23:02:35	0.00001611	100,000
23:02:35	0.00001598	100,000
23:02:35	0.00001598	200,000
23:02:34	0.00001598	200,000
22:41:11	0.00001557	2,271,223
22:41:03	0.00001589	1,500,000
22:38:23	0.00001562	317,072
21:29:21	0.00001553	300,000
21:29:21	0.00001553	1,800,000
21:29:20	0.00001552	500,000