SHIB_USD Market | SHIBUSD Latest Market

Spot Market

SHIB/USD

0.00001420 USD: Last traded price

-6.52%: 24h Change

0.00001575 USD: 24h High

0.00001420 USD: 24h Low

90.26M SHIB: 24h Vol

Exchange Full Screen

- 0.00001420

Orders

Aggregation0.00000001

0.00000001
0.0000001
0.000001
0.00001

Bid
Price
Amount

1
0.00001425
127,109,405.000
2
0.00001423
70,236,534.000
3
0.00001421
175,875,869.000
4
0.00001420
246,452,043.000
5
0.00001419
99,999,999.000
6
0.00001417
705,348,787.000
7
0.00001400
714,285.000
8
0.00001393
229,389,810.000
9
0.00001386
263,708,469.000
10
0.00001379
165,439,442.000
11
0.00001375
21,818,181.000
12
0.00001372
167,606,467.000
13
0.00001365
218,186,995.000
14
0.00001358
159,144,803.000
15
0.00001351
166,848,451.000
16
0.00001344
162,479,602.000
17
0.00001337
215,553,008.000
18
0.00001330
173,648,497.000
19
0.00001050
3,622,353.000
20
0.00001000
20,000,000.000
21
0.00000801
155,930,087.000
22
0.00000700
3,057,600.000
23
0.00000605
3,305,785.000
24
0.00000600
166,666.000
25
0.00000500
11,456,203.000
26
0.00000400
250,000.000
27
0.00000300
333,333.000
28
0.00000200
500,000.000
29
0.00000100
54,890,504.000
30
0.00000090
1,111,111.000
31
0.00000080
1,250,000.000
32
0.00000070
1,428,571.000
33
0.00000060
1,666,666.000
34
0.00000050
12,000,000.000
35
0.00000040
2,500,000.000
36
0.00000030
3,333,333.000
37
0.00000020
5,000,000.000
38
0.00000015
3,659,333,332.000
39
0.00000010
590,000,000.000
40
0.00000009
11,111,111.000
41
0.00000008
12,500,000.000
42
0.00000007
14,285,714.000
43
0.00000006
16,666,666.000
44
0.00000005
20,000,000.000
45
0.00000004
25,000,000.000
46
0.00000003
33,333,333.000
47
0.00000002
200,000,000.000
48
0.00000001
2,345,019,311.000

Ask
Price
Amount

1
0.00001455
89,214,921.000
2
0.00001456
166,813,272.000
3
0.00001464
186,613,635.000
4
0.00001471
4,198,251.000
5
0.00001472
144,302,658.000
6
0.00001480
143,898,397.000
7
0.00001488
149,451,646.000
8
0.00001496
163,503,848.000
9
0.00001504
155,456,793.000
10
0.00001512
155,531,431.000
11
0.00001520
156,856,523.000
12
0.00001528
257,856,262.000
13
0.00001750
20,029,610.000
14
0.00001796
700,000.000
15
0.00001877
655,645.000
16
0.00001888
499,301.000
17
0.00002088
499,000.000
18
0.00002233
50,750.000
19
0.00002269
54,856.000
20
0.00002337
109,712.000
21
0.00002475
219,423.000
22
0.00002750
438,844.000
23
0.00003200
311,935.000
24
0.00003400
1,730,733.000
25
0.00003500
9,258,542.000
26
0.00004000
757,133.000
27
0.00004250
25,398,712.000
28
0.00004884
500,000.000
29
0.00005000
2,089,957.000
30
0.00005400
999,000.000
31
0.00005500
30,863,405.000
32
0.00005799
60,000,000.000
33
0.00005864
1,404,531.000
34
0.00005885
500,000.000
35
0.00005999
64,147,552.000
36
0.00006000
50,500,597.000
37
0.00006010
66,866.000
38
0.00006140
250,000.000
39
0.00006880
729,270.000
40
0.00006886
748,528.000
41
0.00007100
787,249.000
42
0.00007254
289,565.000
43
0.00007500
490,000.000
44
0.00008000
118,314,594.000
45
0.00008200
15,090,123.000
46
0.00008500
4,915,891.000
47
0.00008975
10,000,000.000
48
0.00009800
29,250,408.000
49
0.00010000
153,681,214.000
50
0.00020000
258,174.000
51
0.00030000
31,798,216.000
52
0.00039999
100,000.000
53
0.00049000
14,750,420.000
54
0.00049999
100,000.000
55
0.00050000
7,778,621.000
56
0.00069999
100,000.000
57
0.00070000
1,311,922.000
58
0.00075000
14,577,582.000
59
0.00077000
28,349,403.000
60
0.00079999
100,000.000
61
0.00089999
100,000.000
62
0.00099999
100,000.000
63
0.00100000
2,619,615.000
64
0.00199999
100,000.000
65
0.00299999
100,000.000
66
0.00300000
14,174,702.000
67
0.00350000
7,342,950.000
68
0.00399990
100,000.000
69
0.00499990
100,000.000
70
0.00599999
100,000.000
71
0.00613000
3,543,675.000
72
0.00699990
100,000.000
73
0.00700000
183,362.000
74
0.00713000
10,631,027.000
75
0.00799990
100,000.000
76
0.00875000
29,476,599.000
77
0.00897500
29,067,953.000
78
0.00899990
100,000.000
79
0.00900000
3,667,486.000
80
0.00925800
1,410,700.000
81
0.00985576
7,911,979.000
82
0.00990000
196,919,084.000
83
0.00999999
100,000.000
84
0.01000000
24,471,740.000
85
0.01100000
14,577,583.000
86
0.01128000
82,634.000
87
0.01300000
10,798,032.000
88
0.01999990
100,000.000
89
0.02999990
100,000.000
90
0.03999900
100,000.000
91
0.04999900
100,000.000
92
0.05000000
465,811.000
93
0.05999990
100,000.000
94
0.06999900
100,000.000
95
0.07500000
40,000,000.000
96
0.07999900
100,000.000
97
0.08000000
292,649.000
98
0.08975000
1,000,000.000
99
0.08999900
100,000.000
100
0.09900000
2,305,573.000
101
0.09999999
100,000.000
102
0.10000000
25,548,980.000
103
0.11000000
613,647.000
104
0.19999990
100,000.000
105
0.20000000
450,616.000
106
0.29999990
100,000.000
107
0.30000000
768,524.000
108
0.39999000
100,000.000
109
0.49999000
100,000.000
110
0.50000000
148,640.000
111
0.54000000
111,227.000
112
0.59999990
100,000.000
113
0.63000000
10,000,000.000
114
0.69999000
100,000.000
115
0.79999000
100,000.000
116
0.89750000
100,000.000
117
0.89999000
100,000.000
118
0.99999000
1,595,000.000
119
0.99999999
100,000.000
120
1.89750000
1,000,000.000
121
1.99999999
100,000.000
122
8.97500000
1,000,000.000
123
22.00000000
1,000,000.000

Transactions

Time	Price (USD)	Volume (SHIB)
02:03:32	0.00001420	2,399,999
01:32:12	0.00001434	3,975,290
01:26:03	0.00001463	3,900,000
00:45:18	0.00001431	1,397,624
21:43:32	0.00001503	1,199,999
21:43:32	0.00001503	200,000
21:43:02	0.00001503	1,500,000
17:33:32	0.00001476	17,299,999
13:34:32	0.00001512	699,999
10:49:41	0.00001472	583,171
09:58:20	0.00001477	50,000
09:55:20	0.00001477	1,473,861
08:40:03	0.00001511	1,600,000
08:21:39	0.00001483	1,023,354
08:21:32	0.00001519	1,000,000
06:17:31	0.00001475	16,700,000
06:01:55	0.00001503	20,069,750
05:30:32	0.00001512	9,599,999
05:17:36	0.00001523	1,306,335
05:17:35	0.00001523	387,330
05:17:35	0.00001531	1,306,335
05:17:33	0.00001530	500,000
05:17:33	0.00001530	500,000
05:17:32	0.00001529	499,999
05:17:32	0.00001529	499,999
04:08:46	0.00001560	584,340
02:00:03	0.00001575	31,200,000
23:46:03	0.00001559	1,499,999
22:59:08	0.00001567	2,200,000
19:02:31	0.00001620	899,999
16:19:32	0.00001589	499,999
16:19:32	0.00001589	499,999
15:16:42	0.00001655	600,000
13:33:23	0.00001628	11,004,179
13:32:20	0.00001628	50,000
13:32:19	0.00001628	50,000
13:31:18	0.00001629	2,527,021
13:30:03	0.00001664	600,000
13:29:18	0.00001629	20,528,143
13:27:21	0.00001631	28,420,129
13:26:23	0.00001631	7,665,193
13:26:15	0.00001631	5,187,071
13:25:30	0.00001630	717,517
13:25:24	0.00001630	12,917,417
13:24:28	0.00001628	5,818,500
13:24:21	0.00001629	18,770,818
13:23:32	0.00001629	12,072,078
12:51:03	0.00001665	600,000
12:51:03	0.00001665	1,642,337
12:51:02	0.00001665	1,215,326
12:51:02	0.00001664	942,337
12:49:04	0.00001665	499,999
12:49:03	0.00001664	499,999
11:52:33	0.00001608	900,496
11:52:33	0.00001608	343,285
11:52:32	0.00001607	199,999
11:43:05	0.00001628	86,572
11:43:05	0.00001628	56,714
11:43:04	0.00001628	100,000
11:43:04	0.00001628	100,000
11:43:03	0.00001628	100,000
10:46:22	0.00001647	1,000,000
10:46:22	0.00001647	6,300,000
10:46:21	0.00001646	799,999
10:46:21	0.00001646	799,999
10:28:03	0.00001606	1,245,330
10:27:33	0.00001603	1,400,000
10:27:32	0.00001605	400,000
10:27:32	0.00001603	399,999
10:27:31	0.00001604	399,999
07:11:20	0.00001629	11,969,876
07:11:20	0.00001629	6,345,143
05:45:02	0.00001638	1,200,000
04:28:32	0.00001647	2,900,000
02:52:03	0.00001629	800,000
02:52:03	0.00001629	5,600,000
02:32:05	0.00001647	397,957
02:29:54	0.00001647	28,551,753
02:29:54	0.00001647	15,534,171
02:19:33	0.00001655	299,999
02:19:32	0.00001655	300,000
22:46:33	0.00001600	12,699,999
22:41:05	0.00001602	6,100,000
22:27:04	0.00001619	13,900,000
22:27:03	0.00001619	29,499,999
22:27:03	0.00001619	29,500,000
22:02:31	0.00001600	1,800,000
21:59:33	0.00001619	2,899,999
21:38:32	0.00001600	1,899,999
19:56:14	0.00001600	4,484,306
15:16:53	0.00001625	500,000
10:31:35	0.00001578	2,777,732
08:50:32	0.00001567	47,890,680
07:36:37	0.00001529	13,300,000
07:25:58	0.00001560	961,538
07:22:02	0.00001560	2,000,000
06:33:58	0.00001564	130,747
06:33:12	0.00001600	131,009
05:24:37	0.00001564	1,099,999
05:21:33	0.00001599	600,000
05:09:14	0.00001599	2,400,000
03:10:49	0.00001587	1,260,239
03:09:49	0.00001588	1,259,445
03:04:39	0.00001612	3,000,000
03:04:03	0.00001612	400,000
02:30:03	0.00001612	499,999
02:30:03	0.00001612	500,000
02:10:32	0.00001610	58,720,173
02:09:34	0.00001585	1,261,829
01:41:44	0.00001596	132,963
01:35:32	0.00001587	1,500,000
01:06:30	0.00001607	2,520,346
00:48:08	0.00001599	133,229
00:12:53	0.00001565	10,189,580
23:09:24	0.00001583	1,263,423
23:09:07	0.00001588	1,259,445
22:35:32	0.00001619	2,400,000
22:35:16	0.00001655	210,000
22:30:55	0.00001655	8,734,643
22:30:55	0.00001646	1,265,357
21:42:55	0.00001579	1,266,624
21:16:48	0.00001599	3,419,064
21:08:32	0.00001576	7,999,999
21:07:00	0.00001575	569,634
19:39:11	0.00001574	1,270,648
19:30:42	0.00001610	100,000
19:30:42	0.00001609	1,400,000
19:03:35	0.00001601	4,380,721
19:03:35	0.00001600	43,366,802
18:24:09	0.00001599	1,799,999
16:46:16	0.00001553	62,767
16:45:56	0.00001590	62,893
15:16:41	0.00001601	700,000
14:14:32	0.00001646	4,300,000
14:13:38	0.00001646	1,400,000
14:13:32	0.00001646	100,000
14:05:30	0.00001652	66,540,898
11:38:31	0.00001631	599,999
11:26:11	0.00001663	82,361,132
11:26:04	0.00001674	1,194,743
11:25:39	0.00001693	1,181,334
11:23:54	0.00001699	1,177,163
11:14:07	0.00001752	570,776
11:06:55	0.00001743	2,500,000
10:59:04	0.00001760	42,000,000
10:38:15	0.00001735	1,461,004
10:38:14	0.00001722	500,000
10:38:14	0.00001722	2,277,992
10:38:14	0.00001721	1,461,004
10:26:02	0.00001733	500,000
10:26:02	0.00001732	900,000
10:11:38	0.00001693	1,181,334
10:11:12	0.00001692	1,182,033
10:10:03	0.00001736	2,699,999
10:00:39	0.00001714	2,140,952
10:00:33	0.00001749	2,099,999
09:47:32	0.00001737	1,099,999
08:55:07	0.00001716	3,593,523
08:16:32	0.00001694	2,000,000
08:13:32	0.00001691	1,400,000
08:11:41	0.00001668	1,199,040
08:07:59	0.00001668	1,199,040
08:06:34	0.00001668	1,199,040
07:22:32	0.00001700	1,199,999
06:40:17	0.00001670	16,548,579
06:30:49	0.00001678	3,650,463
06:19:20	0.00001646	13,228,924
06:07:56	0.00001643	1,217,285
06:05:58	0.00001635	1,223,241
06:05:26	0.00001648	1,213,592
05:24:05	0.00001752	1,300,000
05:00:34	0.00001700	1,400,000
04:54:33	0.00001700	1,100,000
04:50:03	0.00001700	11,600,000
04:38:01	0.00001669	14,925,161
04:17:32	0.00001715	4,300,000
04:17:13	0.00001716	2,800,000
04:15:03	0.00001688	5,800,000
04:11:03	0.00001680	1,500,000
03:57:51	0.00001715	35,636,556
03:57:08	0.00001715	11,400,000
03:57:03	0.00001716	100,000
03:10:50	0.00001660	1,204,819
03:10:18	0.00001651	6,608,764
03:10:18	0.00001650	2,478,139
02:01:34	0.00001612	1,240,694
01:59:45	0.00001613	1,239,925
01:56:03	0.00001616	118,484,844
01:52:02	0.00001662	11,800,000
01:48:05	0.00001663	2,900,000
01:15:32	0.00001691	1,100,000
01:10:59	0.00001682	118,722,289
00:59:07	0.00001622	11,005,024
00:59:07	0.00001623	127,004,814
00:53:32	0.00001715	74,599,999
00:53:32	0.00001715	45,699,999
00:48:35	0.00001630	22,100,000
00:48:34	0.00001648	38,100,000
00:48:34	0.00001648	7,967,013
00:48:33	0.00001648	10,900,000
00:48:33	0.00001648	4,657,656
00:48:33	0.00001660	4,267,013
00:48:33	0.00001661	741,305
00:48:33	0.00001661	4,267,013
00:48:32	0.00001661	18,200,000
00:48:32	0.00001661	18,199,999
00:26:02	0.00001807	25,449,611
00:22:03	0.00001796	386,170
00:15:06	0.00001765	14,977,048
00:11:32	0.00001742	1,899,999
00:10:24	0.00001718	4,495,000
23:58:42	0.00001718	17,000,000
23:56:16	0.00001719	1,299,999
23:40:03	0.00001660	4,495,000
23:31:29	0.00001660	5,541,426
23:27:36	0.00001630	2,999,999
23:24:22	0.00001682	955,071
23:23:42	0.00001671	14,000,000
23:05:17	0.00001660	55,434,389
23:05:17	0.00001660	44,565,610
23:05:09	0.00001650	13,014,278
23:05:09	0.00001650	16,725,722
23:05:04	0.00001625	3,118,989
23:02:37	0.00001611	2,200,000
23:02:36	0.00001611	100,000
23:02:35	0.00001611	100,000
23:02:35	0.00001598	100,000
23:02:35	0.00001598	200,000
23:02:34	0.00001598	200,000
22:41:11	0.00001557	2,271,223
22:41:03	0.00001589	1,500,000
22:38:23	0.00001562	317,072
21:29:21	0.00001553	300,000
21:29:21	0.00001553	1,800,000
21:29:20	0.00001552	500,000
21:29:20	0.00001552	500,000
21:16:51	0.00001517	1,318,391
20:57:35	0.00001575	233,956
20:57:34	0.00001575	500,000
20:57:34	0.00001568	432,088
20:57:34	0.00001568	233,956
20:57:33	0.00001568	900,000
20:57:33	0.00001568	900,000
20:57:03	0.00001557	1,500,000
20:57:03	0.00001556	1,499,999
20:14:33	0.00001512	1,322,751
20:13:30	0.00001508	1,326,259
20:12:51	0.00001514	1,321,003
19:42:32	0.00001582	799,999
19:17:14	0.00001598	5,000,000
18:03:36	0.00001540	3,200,000
18:03:32	0.00001540	100,000
17:56:09	0.00001555	2,015,198
17:16:06	0.00001535	34,577,424
17:03:34	0.00001549	49,934,054
16:54:08	0.00001550	2,789,477
16:26:46	0.00001512	500,000
16:24:37	0.00001502	18,800,000
16:24:37	0.00001502	26,600,000
15:27:36	0.00001455	13,917,203
15:27:36	0.00001455	128,753,012
15:26:00	0.00001460	2,762,616
14:27:26	0.00001487	96,910,918
14:27:26	0.00001486	46,016,567
14:19:06	0.00001478	110,721,551
14:17:38	0.00001503	137,852,108
14:17:38	0.00001499	434,303
13:52:44	0.00001456	61,863,422
13:37:30	0.00001454	5,472,248
13:37:30	0.00001454	174,959,155
13:36:57	0.00001457	48,736,429
13:36:57	0.00001457	131,485,661
13:31:16	0.00001436	45,781,955
13:30:26	0.00001441	6,295,943
13:30:26	0.00001441	128,306,538
13:23:21	0.00001456	68,654,914
13:23:20	0.00001456	54,545,369
13:15:42	0.00001397	20,551,877
13:15:42	0.00001397	102,759,386
13:05:12	0.00001373	184,253,757
13:01:18	0.00001350	184,419,735
12:59:09	0.00001347	184,996,967
12:34:31	0.00001340	2,700,000
12:34:31	0.00001340	29,799,999
12:10:33	0.00001340	2,199,999
12:09:16	0.00001345	188,872
12:09:16	0.00001345	546,025
12:02:11	0.00001300	50,983,977
12:02:00	0.00001299	4,692,008
07:01:51	0.00001262	189,061
06:57:30	0.00001263	1,583,531
06:56:36	0.00001286	600,000
06:56:31	0.00001286	100,000
06:37:06	0.00001266	1,579,778
06:36:13	0.00001267	1,578,531
06:36:06	0.00001268	1,019,586
06:19:33	0.00001294	1,000,000
06:19:32	0.00001291	1,200,000
06:19:32	0.00001291	1,200,000
05:55:01	0.00001285	1,000,000
04:34:56	0.00001262	23,928,889
04:34:25	0.00001262	5,358,748
04:32:41	0.00001262	1,594,455
04:30:06	0.00001262	1,592,705
04:27:58	0.00001262	33,059,665
04:27:26	0.00001262	7,258,500
04:03:29	0.00001257	461,647
04:03:00	0.00001259	99,377
04:02:12	0.00001261	1,047,631
04:02:12	0.00001264	62,876,419
03:07:38	0.00001264	11,760,496
02:25:36	0.00001268	1,577,287
02:23:52	0.00001268	1,577,287
02:01:32	0.00001286	1,700,000
02:01:32	0.00001286	1,700,000
00:55:05	0.00001266	1,579,778
00:45:08	0.00001268	2,129,549
00:26:35	0.00001287	1,100,000
00:26:35	0.00001287	1,000,000
00:26:34	0.00001286	1,799,999
00:26:34	0.00001265	1,581,027
00:26:33	0.00001286	1,800,000
21:21:05	0.00001264	61,169,223
18:18:27	0.00001264	1,582,278
16:44:56	0.00001262	1,584,786
16:44:19	0.00001263	1,583,531
15:16:35	0.00001300	800,000
12:58:32	0.00001263	63,304,315
11:42:19	0.00001270	16,248,433
11:11:33	0.00001299	15,899,999
04:57:32	0.00001259	27,099,999
02:44:29	0.00001253	6,186,765
02:35:34	0.00001273	5,200,000
01:08:03	0.00001266	900,000
23:29:46	0.00001243	2,651,351
23:27:33	0.00001273	1,799,999
22:49:33	0.00001229	1,000,000
22:45:31	0.00001229	1,000,000
22:44:31	0.00001229	1,900,000
22:06:32	0.00001229	8,199,999
18:52:31	0.00001230	8,200,000
15:16:52	0.00001259	799,999
14:46:32	0.00001231	2,899,999
14:07:51	0.00001238	4,694,638
14:00:32	0.00001266	4,199,999
09:51:13	0.00001229	7,555,351
07:41:32	0.00001225	16,600,000
06:37:19	0.00001238	727,000
05:41:31	0.00001238	2,900,000
04:27:32	0.00001236	32,299,999
04:27:31	0.00001236	13,899,999
03:32:23	0.00001266	394,944
21:03:26	0.00001280	1,296,702
20:53:59	0.00001261	795,265
20:50:37	0.00001254	996,293
20:38:34	0.00001274	1,941,893
20:38:34	0.00001274	13,358,107
20:18:34	0.00001274	179,561
20:18:33	0.00001258	420,439
20:18:32	0.00001258	599,999
20:18:32	0.00001258	599,999
18:25:32	0.00001237	1,700,000
18:04:32	0.00001241	1,099,999
15:55:09	0.00001233	1,622,060
15:46:19	0.00001266	103,172
15:16:40	0.00001273	700,000
14:11:27	0.00001252	3,860,261
13:57:03	0.00001273	3,800,000
11:08:23	0.00001240	1,938,092
10:51:32	0.00001266	1,899,999
10:06:46	0.00001247	34,777,924
09:49:32	0.00001247	13,899,999
09:49:32	0.00001247	15,099,999
09:23:32	0.00001273	1,800,000
09:19:54	0.00001273	7,822,785
08:30:33	0.00001266	700,000
07:24:08	0.00001234	7,950,859
07:13:32	0.00001259	7,799,999
05:24:58	0.00001241	52,291,116
03:35:32	0.00001224	3,400,000
03:15:11	0.00001224	499,376
02:02:31	0.00001218	799,999
00:02:33	0.00001259	79,428,117
19:31:32	0.00001205	9,945,564
19:18:03	0.00001224	9,800,000
15:53:46	0.00001199	47,158,353
15:16:42	0.00001218	1,500,000
15:13:15	0.00001195	29,295,509
15:13:15	0.00001195	83,619,406
13:30:02	0.00001224	800,000
10:31:03	0.00001210	1,200,000
07:53:28	0.00001206	6,793,218
07:50:33	0.00001231	6,661,251
07:36:32	0.00001231	2,900,000
07:29:32	0.00001231	4,200,000
05:47:33	0.00001206	1,631,696
05:45:01	0.00001231	1,599,999
02:35:56	0.00001217	37,323,336
22:21:00	0.00001206	16,229,508
21:17:00	0.00001220	2,868,852
20:27:29	0.00001220	38,000,000
19:46:15	0.00001210	1,298,000
18:35:32	0.00001219	2,899,999
18:28:56	0.00001224	3,031,560
18:26:57	0.00001252	2,966,432
15:27:02	0.00001281	1,500,000
14:53:15	0.00001277	69,913,616
14:52:14	0.00001280	7,631,536
14:52:14	0.00001280	126,542,810
14:52:04	0.00001278	500,000
10:42:04	0.00001245	3,800,000
07:11:07	0.00001253	2,200,000
07:11:07	0.00001253	232,135
07:11:06	0.00001253	200,000
07:11:06	0.00001252	135,730
07:11:06	0.00001252	132,135
07:11:05	0.00001252	400,000
07:11:05	0.00001252	400,000
07:11:03	0.00001252	2,300,000
07:11:03	0.00001252	2,400,000
07:09:38	0.00001253	4,000,000
07:09:36	0.00001253	100,000
07:09:36	0.00001253	200,000
07:09:35	0.00001253	88,366
07:09:35	0.00001251	311,634
07:09:35	0.00001251	400,000
07:09:34	0.00001251	400,000
07:09:33	0.00001251	1,800,000
07:09:32	0.00001251	1,800,000
03:52:15	0.00001236	50,000
00:34:40	0.00001234	27,159,219
23:39:00	0.00001238	51,697
22:02:37	0.00001277	1,400,000
22:02:36	0.00001277	6,200,000
19:34:14	0.00001278	1,399,999
18:15:33	0.00001244	1,799,999
15:17:35	0.00001238	1,430,375
15:16:38	0.00001266	1,400,000
09:58:02	0.00001230	2,000,000
09:58:02	0.00001230	3,899,999
08:13:37	0.00001228	1,899,999
03:46:32	0.00001206	3,000,000
03:26:33	0.00001206	7,200,000
03:26:33	0.00001206	17,999,999
02:22:03	0.00001227	3,899,999
01:03:33	0.00001198	16,900,000
01:03:33	0.00001198	8,900,000
23:34:33	0.00001199	16,899,999
18:48:16	0.00001195	671,644
15:16:39	0.00001217	699,999
12:04:32	0.00001193	6,499,999
08:44:04	0.00001218	9,700,000
05:02:07	0.00001200	37,927,939
03:51:32	0.00001202	800,000
03:44:32	0.00001202	1,299,999
22:57:56	0.00001239	11,310,047
22:57:56	0.00001239	8,834,319
22:57:56	0.00001238	17,858,781
22:45:05	0.00001238	3,000,000
15:45:34	0.00001238	1,900,000
15:16:53	0.00001238	100,000
15:16:42	0.00001238	700,000
11:12:36	0.00001246	7,699,999
07:45:35	0.00001238	6,599,999
05:33:34	0.00001205	1,000,000
01:32:34	0.00001195	2,700,000
23:09:48	0.00001201	2,754,371
22:48:34	0.00001208	1,499,999
21:01:32	0.00001201	8,199,999
20:55:33	0.00001217	4,100,000
15:16:49	0.00001231	100,000
15:16:38	0.00001231	700,000
09:48:05	0.00001211	8,099,999
06:10:33	0.00001196	1,900,000
00:28:01	0.00001217	4,108,650
22:19:48	0.00001191	1,000,000
22:19:26	0.00001191	1,000,000
22:18:30	0.00001191	1,000,000
22:02:32	0.00001191	25,499,999
20:22:28	0.00001179	547,753
19:44:18	0.00001204	7,646,830
19:26:56	0.00001179	402,302
17:18:04	0.00001280	3,400,000
17:11:33	0.00001280	3,800,000
15:22:32	0.00001211	2,800,000
12:20:04	0.00001211	8,100,000
11:34:03	0.00001219	3,999,999
07:56:33	0.00001182	2,099,999
05:39:17	0.00001225	200,000
05:39:17	0.00001225	2,600,000
05:39:16	0.00001225	1,748,756
05:39:16	0.00001225	5,851,244
05:39:16	0.00001225	6,041,933
05:39:16	0.00001224	2,081,353
05:39:16	0.00001224	922,897
05:39:16	0.00001224	3,653,817
05:39:15	0.00001224	12,500,000
05:39:15	0.00001224	12,600,000
05:28:27	0.00001199	1,937,871
05:27:03	0.00001224	1,900,000