Spot Market
SHIB/USD
0.00002778 USD
Last traded price
-1.17%
24h Change
0.00002762 USD
Mark Price
0.00002845 USD
24h High
0.00002726 USD
24h Low
647.35M SHIB
24h Vol
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.00002778
    Orders
    Aggregation0.00000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • Bid
    • Price
    • Amount
    • 1
      0.00002761
      12,297,917.000
    • 2
      0.00002758
      77,430,507.000
    • 3
      0.00002757
      78,598,086.000
    • 4
      0.00002756
      2,899,781.000
    • 5
      0.00002755
      54,346,260.000
    • 6
      0.00002754
      128,188,889.000
    • 7
      0.00002753
      54,322,296.000
    • 8
      0.00002752
      19,945,079.000
    • 9
      0.00002750
      72,387,870.000
    • 10
      0.00002749
      107,814,073.000
    • 11
      0.00002748
      59,608,748.000
    • 12
      0.00002746
      88,124,394.000
    • 13
      0.00002745
      29,145,266.000
    • 14
      0.00002739
      2,043,742,439.000
    • 15
      0.00002731
      15,984,544.000
    • 16
      0.00002730
      2,478,073,785.000
    • 17
      0.00002722
      1,987,012,462.000
    • 18
      0.00002718
      14,349,996.000
    • 19
      0.00002714
      1,985,526,841.000
    • 20
      0.00002706
      2,518,885,470.000
    • 21
      0.00002704
      231,668,057.000
    • 22
      0.00002691
      3,782,878.000
    • 23
      0.00002689
      7,353,254.000
    • 24
      0.00002678
      4,659,002.000
    • 25
      0.00002665
      3,899,473.000
    • 26
      0.00002663
      3,758,052.000
    • 27
      0.00002652
      131,335,744.000
    • 28
      0.00002639
      4,056,183.000
    • 29
      0.00002626
      4,096,446.000
    • 30
      0.00002618
      86,452,100.000
    • 31
      0.00002613
      30,711,119.000
    • 32
      0.00002600
      167,529,717.000
    • 33
      0.00002587
      117,414,713.000
    • 34
      0.00002584
      143,158,732.000
    • 35
      0.00002200
      1,838,946.000
    • 36
      0.00002022
      538,322.000
    • 37
      0.00001500
      11,211,111.000
    • 38
      0.00001400
      100,000.000
    • 39
      0.00001300
      100,000.000
    • 40
      0.00001200
      100,000.000
    • 41
      0.00001100
      100,000.000
    • 42
      0.00001000
      100,000.000
    • 43
      0.00000900
      111,111.000
    • 44
      0.00000800
      125,000.000
    • 45
      0.00000700
      2,057,600.000
    • 46
      0.00000600
      166,666.000
    • 47
      0.00000550
      55,555,555.000
    • 48
      0.00000500
      200,000.000
    • 49
      0.00000400
      250,000.000
    • 50
      0.00000300
      333,333.000
    • 51
      0.00000200
      500,000.000
    • 52
      0.00000100
      1,000,000.000
    • 53
      0.00000090
      1,111,111.000
    • 54
      0.00000080
      1,250,000.000
    • 55
      0.00000070
      1,428,571.000
    • 56
      0.00000060
      1,666,666.000
    • 57
      0.00000050
      2,000,000.000
    • 58
      0.00000040
      2,500,000.000
    • 59
      0.00000030
      3,333,333.000
    • 60
      0.00000020
      5,000,000.000
    • 61
      0.00000010
      10,000,000.000
    • 62
      0.00000009
      11,111,111.000
    • 63
      0.00000008
      12,500,000.000
    • 64
      0.00000007
      14,285,714.000
    • 65
      0.00000006
      16,666,666.000
    • 66
      0.00000005
      20,000,000.000
    • 67
      0.00000004
      25,000,000.000
    • 68
      0.00000003
      533,333,333.000
    • 69
      0.00000002
      150,000,000.000
    • 70
      0.00000001
      345,019,311.000
    • Ask
    • Price
    • Amount
    • 1
      0.00002765
      8,568,549.000
    • 2
      0.00002766
      1,449,524.000
    • 3
      0.00002768
      87,084,417.000
    • 4
      0.00002769
      79,160,143.000
    • 5
      0.00002771
      20,777,218.000
    • 6
      0.00002772
      87,273,909.000
    • 7
      0.00002773
      103,519,331.000
    • 8
      0.00002774
      17,603,314.000
    • 9
      0.00002776
      15,895,737.000
    • 10
      0.00002779
      70,645,537.000
    • 11
      0.00002787
      2,465,382,649.000
    • 12
      0.00002796
      1,848,453,635.000
    • 13
      0.00002804
      1,814,643,700.000
    • 14
      0.00002812
      1,920,007,457.000
    • 15
      0.00002814
      7,272,773.000
    • 16
      0.00002821
      2,443,969,484.000
    • 17
      0.00002828
      99,917,457.000
    • 18
      0.00002842
      44,962,648.000
    • 19
      0.00002856
      4,642,642.000
    • 20
      0.00002870
      4,890,729.000
    • 21
      0.00002884
      3,648,885.000
    • 22
      0.00002898
      5,122,479.000
    • 23
      0.00002912
      3,534,915.000
    • 24
      0.00002926
      124,128,141.000
    • 25
      0.00002940
      50,000.000
    • 26
      0.00002964
      95,897,508.000
    • 27
      0.00003000
      3,566,808.000
    • 28
      0.00003002
      88,647,359.000
    • 29
      0.00003116
      594,921.000
    • 30
      0.00003200
      291,278.000
    • 31
      0.00003330
      12,919,464.000
    • 32
      0.00003799
      216,192.000
    • 33
      0.00003800
      99,187,443.000
    • 34
      0.00003829
      719,618.000
    • 35
      0.00003864
      9,483,085.000
    • 36
      0.00004000
      20,274,852.000
    • 37
      0.00004990
      430,000.000
    • 38
      0.00005000
      2,089,957.000
    • 39
      0.00005215
      5,104,568.000
    • 40
      0.00005370
      23,619,295.000
    • 41
      0.00005400
      999,000.000
    • 42
      0.00005500
      97,601,806.000
    • 43
      0.00005799
      60,000,000.000
    • 44
      0.00005939
      189,000.000
    • 45
      0.00005999
      64,147,552.000
    • 46
      0.00006000
      550,597.000
    • 47
      0.00006010
      66,866.000
    • 48
      0.00006140
      250,000.000
    • 49
      0.00006880
      729,270.000
    • 50
      0.00007134
      76,065.000
    • 51
      0.00007254
      289,565.000
    • 52
      0.00007300
      712,859.000
    • 53
      0.00007500
      490,000.000
    • 54
      0.00007700
      139,379,143.000
    • 55
      0.00007752
      25,974,000.000
    • 56
      0.00008000
      87,541,789.000
    • 57
      0.00008142
      75,420.000
    • 58
      0.00008500
      4,915,891.000
    • 59
      0.00009800
      29,250,408.000
    • 60
      0.00009990
      50,000.000
    • 61
      0.00010000
      152,940,920.000
    • 62
      0.00010777
      23,619,295.000
    • 63
      0.00014000
      37,915,501.000
    • 64
      0.00020000
      518,980.000
    • 65
      0.00030000
      31,896,020.000
    • 66
      0.00039999
      100,000.000
    • 67
      0.00040000
      389,235.000
    • 68
      0.00049000
      14,750,420.000
    • 69
      0.00049999
      100,000.000
    • 70
      0.00050000
      7,392,950.000
    • 71
      0.00069999
      100,000.000
    • 72
      0.00073000
      28,349,403.000
    • 73
      0.00075000
      14,720,728.000
    • 74
      0.00079999
      100,000.000
    • 75
      0.00080000
      291,926.000
    • 76
      0.00089999
      100,000.000
    • 77
      0.00099999
      100,000.000
    • 78
      0.00100000
      218,945.000
    • 79
      0.00143000
      10,549,306.000
    • 80
      0.00150000
      164,209.000
    • 81
      0.00199999
      100,000.000
    • 82
      0.00200000
      123,156.000
    • 83
      0.00250000
      2,869,203.000
    • 84
      0.00299999
      100,000.000
    • 85
      0.00300000
      14,174,702.000
    • 86
      0.00350000
      7,342,950.000
    • 87
      0.00399990
      100,000.000
    • 88
      0.00499990
      100,000.000
    • 89
      0.00500000
      283,229.000
    • 90
      0.00599999
      100,000.000
    • 91
      0.00613000
      3,543,675.000
    • 92
      0.00699990
      100,000.000
    • 93
      0.00713000
      10,631,027.000
    • 94
      0.00750000
      348,921.000
    • 95
      0.00799990
      100,000.000
    • 96
      0.00899990
      100,000.000
    • 97
      0.00985576
      7,911,979.000
    • 98
      0.00999999
      100,000.000
    • 99
      0.01000000
      4,835,767.000
    • 100
      0.01100000
      14,577,583.000
    • 101
      0.01300000
      10,798,032.000
    • 102
      0.01999990
      100,000.000
    • 103
      0.02500000
      254,483.000
    • 104
      0.02999990
      100,000.000
    • 105
      0.03999900
      100,000.000
    • 106
      0.04999900
      100,000.000
    • 107
      0.05000000
      51,957.000
    • 108
      0.05999990
      100,000.000
    • 109
      0.06999900
      100,000.000
    • 110
      0.07500000
      80,520.000
    • 111
      0.07999900
      100,000.000
    • 112
      0.08999900
      100,000.000
    • 113
      0.09999999
      100,000.000
    • 114
      0.10000000
      46,539,212.000
    • 115
      0.19999990
      100,000.000
    • 116
      0.25000000
      339,310.000
    • 117
      0.29999990
      100,000.000
    • 118
      0.39999000
      100,000.000
    • 119
      0.49999000
      100,000.000
    • 120
      0.50000000
      452,414.000
    • 121
      0.59999990
      100,000.000
    • 122
      0.69999000
      100,000.000
    • 123
      0.75000000
      603,218.000
    • 124
      0.79999000
      100,000.000
    • 125
      0.89999000
      100,000.000
    • 126
      0.99999000
      1,595,000.000
    • 127
      0.99999999
      100,000.000
    • 128
      1.00000000
      4,957,553.000
    • 129
      1.25000000
      804,291.000
    • 130
      1.99999999
      100,000.000

    Transactions

    TimePrice(USD)Volume(SHIB)
    03:35:550.000027781,100,840
    03:35:550.00002778701,051
    02:53:420.00002789300,437
    02:53:350.00002789900,022
    02:53:200.000027898,688,799
    02:53:150.000027899,875,094
    02:42:110.000027861,855,575
    02:42:100.00002787333,312
    02:41:500.000027871,701,989
    02:19:020.000028003,305,470
    01:53:390.000028005,759,752
    01:46:160.000027932,800,930
    01:34:430.000027995,355,449
    01:34:430.0000279814,323,117
    01:34:290.000027979,493,077
    01:31:440.00002802768,625
    01:27:080.000028083,180,448
    01:24:200.000028083,501,350
    01:04:120.000028061,033,499
    01:00:260.00002802591,026
    00:46:480.000027833,099,999
    00:46:480.000027834,501,050
    00:41:310.000027745,334,908
    00:31:500.000027761,752,022
    00:29:230.000027773,500,270
    00:26:160.00002771585,061
    00:26:020.00002771780,081
    00:25:570.000027711,039,607
    00:25:530.000027701,387,144
    00:25:490.000027701,847,746
    00:25:420.000027742,461,886
    00:25:060.000027743,282,515
    00:25:020.000027744,376,686
    00:24:560.000027745,835,581
    00:24:360.000027745,639,125
    00:24:320.000027749,660,484
    00:24:230.0000277612,871,365
    00:12:410.00002769999,698
    22:04:120.000027821,000,000
    21:24:080.000027823,717,147
    21:13:060.000027873,720,868
    21:00:380.000027631,060,389
    19:39:240.00002768900,631
    19:05:020.00002746105,907,423
    17:13:300.000027461,000,581
    16:10:520.0000273012,164,976
    16:10:520.0000273116,860,365
    16:10:430.0000272939,075,659
    16:10:430.0000273110,924,341
    16:09:240.000027264,418,021
    16:09:240.000027261,487,669
    16:09:240.0000272711,145,562
    15:36:510.000027502,101,230
    15:36:500.000027491,937,852
    15:36:500.000027494,099,999
    15:36:490.000027501,226,134
    15:36:490.000027491,437,053
    14:04:090.00002790799,999
    12:29:450.0000277810,799,136
    11:42:310.00002778600,000
    11:14:360.000028172,400,000
    11:14:360.000028171,199,849
    10:41:470.00002817884,160
    10:37:370.000028218,862,105
    10:28:320.00002822498,739
    10:13:310.00002823500,300
    09:41:120.00002812167,356
    09:41:120.000028149,832,644
    09:21:330.000028101,000,120
    09:21:230.00002810400,151
    09:08:500.00002808501,260
    08:07:200.000028164,200,240
    08:07:190.000028164,200,240
    07:54:320.000028118,750,000
    07:54:080.000028096,250,000
    07:52:380.00002818799,999
    07:49:130.000028153,686,084
    07:48:390.000028213,689,363
    07:48:390.000028188,627,728
    07:48:350.000028212,080,893
    07:48:350.0000281914,339,828
    07:28:030.0000282555,506,312
    07:28:030.000028268,358,431
    07:27:030.000028261,113,775
    07:25:070.0000282485,909
    07:25:050.000028205,663,471
    07:25:050.000028208,556,716
    07:25:050.000028212,959,200
    07:25:050.0000282238,248,647
    07:25:050.000028231,437,053
    07:25:050.0000282311,110,163
    07:25:050.000028241,919,667
    07:25:040.000028247,071,190
    07:24:040.00002824310,515
    07:24:020.000028231,957,139
    07:24:020.0000282414,148,658
    07:13:320.00002830899,459
    07:09:320.00002834801,320
    07:00:210.000028382,931,548
    06:51:320.000028454,399,999
    06:51:310.000028451,799,999
    06:42:330.000028444,199,249
    06:42:320.000028454,199,759
    05:23:520.00002824800,030
    05:23:470.00002823100,270
    05:11:080.000028234,329,567
    05:10:160.00002805652,754
    04:14:460.0000279635,349,224
    04:05:340.000027992,500,600
    03:49:480.000027972,000,180
    03:29:020.00002784786,373
    03:29:020.00002784262,124
    03:17:490.00002784901,140
    03:05:570.00002786599,999
    03:05:540.000027863,800,030
    03:05:490.00002785100,060
    03:03:060.00002787199,999
    02:56:460.000027813,357,681
    02:48:210.00002776499,100
    02:48:210.0000277710,723,391
    02:44:480.000027758,681,014
    01:28:210.00002795304,464
    01:01:400.000028001,213,628
    00:57:320.00002805300,000
    00:57:320.000028054,000,000
    00:41:200.000027922,539,505
    00:38:300.000027863,343,981
    00:28:340.00002803960,725
    00:28:330.000028031,578,550
    00:28:330.00002803960,725
    00:28:330.000028034,700,000
    00:28:320.000028034,700,000
    00:22:490.0000280114,188,068
    00:04:340.000028152,400,000
    00:04:330.000028172,400,000
    00:04:320.000028151,958,546
    00:04:320.000028162,141,454
    00:04:320.000028164,098,829
    00:04:310.000028164,099,759
    23:56:220.00002814800,330
    23:37:250.000028231,100,271
    23:23:240.00002824347,216
    23:09:070.000028263,573,956
    23:07:540.00002822900,840
    23:03:320.000028096,174,281
    22:29:000.000028042,801,170
    22:28:590.000028041,434,852
    22:28:590.000028042,465,208
    22:28:590.000028033,899,999
    22:13:540.00002802199,999
    22:11:470.000028026,135,163
    22:07:480.0000280453,495
    22:05:320.000028092,099,609
    22:05:320.000028093,900,000
    21:50:500.0000283616,859,329
    21:41:480.00002780846,535
    21:03:380.000027954,361,351
    20:10:250.000027861,299,999
    19:54:130.00002790657,402
    19:26:300.0000276085,937,927
    19:18:100.000027525,446,623
    19:18:100.0000276227,167,330
    19:18:090.0000276272,832,669
    19:17:250.000027766,234,594
    18:22:080.000027828,770,816
    18:19:350.0000278141,872,768
    17:18:080.0000279917,628,846
    17:11:470.000028155,214,833
    17:11:450.00002819603,050
    17:11:420.0000282510,000,000
    16:58:060.00002838240,081
    15:22:260.0000289322,287,914
    15:22:260.000028931,434,852
    15:22:260.000028938,143,697
    15:22:260.000028947,453,102
    15:22:260.000028969,526,806
    14:40:270.00002891138,360
    14:18:320.000028753,400,000
    12:27:160.0000287534,966,408
    12:27:160.000028747,446,041
    12:27:160.000028728,484,248
    11:55:120.000028889,980,000
    11:08:330.00002920399,548
    11:08:320.000029203,000,000
    10:53:560.000029161,501,021
    10:09:330.000029133,199,909
    09:33:140.000029223,673,380
    09:27:240.00002938299,999
    08:50:320.00002939499,009
    08:39:350.00002926205,058
    08:24:230.000029503,300,240
    08:22:530.00002953800,270
    08:18:410.0000293558,770,799
    08:13:230.0000289238,781,978
    08:13:230.0000289211,780,052
    08:13:230.0000289410,867,949
    08:13:230.0000289714,092,394
    07:52:330.00002885900,871
    07:32:280.000028912,901,230
    07:06:130.00002887925,384
    06:18:380.0000283913,950,112
    06:18:240.000028391,085,572
    06:18:230.000028399,770,144
    04:43:220.000028831,024,743
    04:41:270.00002882186,418
    04:41:270.000028821,960,746
    02:31:540.000028823,403,693
    02:17:250.000028683,483,958
    01:55:580.000028801,752,619
    00:33:170.0000288012,309,878
    00:33:160.000028814,100,990
    00:33:160.000028819,127,533
    00:33:160.0000288012,301,328
    00:33:160.000028787,070,801
    00:33:150.000028783,300,540
    00:33:150.000028773,300,870
    00:23:200.000028731,800,241
    00:19:310.000028563,473,651
    00:19:310.000028571,434,852
    00:19:310.0000285910,543,833
    22:23:410.00002940800,600
    22:20:160.000029332,072,551
    21:27:490.000029294,370,092
    21:24:130.000029312,001,085
    20:26:010.00002913492,356
    20:26:010.000029121,484,001
    20:08:550.0000290016,908,975
    20:07:410.0000290039,295,626
    20:07:410.0000290051,871,251
    20:07:410.0000290038,191,167
    19:35:140.000029343,618,515
    19:14:410.000029472,900,090
    19:02:120.00002950249,500
    18:56:130.00002954300,150
    18:56:110.00002951481,780
    18:56:110.00002951500,661
    18:56:100.00002951501,560
    18:26:260.000029463,421,604
    17:44:260.0000294950,000
    17:37:400.000029502,201,560
    17:37:390.000029505,200,121
    17:37:390.000029505,201,111
    17:14:290.000029613,680,742
    16:57:210.000029613,457,274
    15:32:260.00002955121,725
    15:26:100.00002961400,990
    15:26:100.000029613,701,860
    15:03:280.00002950352,467
    15:00:250.000029493,300,990
    12:48:160.000029563,300,649
    12:16:440.000029522,162,005
    12:16:430.000029521,150,091
    12:16:430.000029522,161,012
    12:16:430.000029526,201,170
    12:16:420.000029527,964,610
    12:16:420.000029525,368,115
    11:48:430.000029517,577,239
    11:45:350.0000295265,958
    11:40:420.000029522,800,961
    11:40:420.000029523,900,540
    10:57:120.000030033,201,380
    10:51:440.000030031,799,999
    10:51:440.000030034,600,360
    10:42:080.0000298773,478,389
    10:35:320.000030231,199,699
    10:10:420.000030331,200,810
    10:08:290.000030371,000,811
    10:08:280.000030372,700,840
    10:08:280.000030372,701,110
    09:47:430.000030212,800,090
    09:47:420.000030213,699,999
    09:35:440.000030261,300,000
    08:53:050.0000302919,956,427
    08:53:050.000030291,484,001
    08:53:050.000030296,910,905
    08:53:050.000030292,979,006
    08:53:050.0000303112,878,660
    08:53:050.000030337,910,305
    08:44:420.00003043299,999
    08:42:190.000030431,637,733
    08:29:470.0000305312,801,228
    08:29:470.0000305312,016,774
    08:29:470.000030532,979,006
    08:29:470.0000305111,292,952
    08:29:470.000030511,484,001
    08:29:470.0000305011,649,790
    08:15:320.00003059399,909
    08:15:320.000030595,699,698
    07:24:420.00003059300,107
    07:14:440.00003065357,430
    07:14:430.000030651,001,170
    07:14:430.000030641,127,016
    07:14:430.00003064356,985
    07:14:420.00003064220,434
    07:14:420.000030641,263,567
    07:14:420.00003064576,801
    07:14:410.000030643,899,999
    07:14:410.000030643,899,999
    03:44:400.000030313,464,203
    01:55:330.000030361,100,000
    01:51:320.000030381,499,549
    00:21:090.0000306017,969,283
    23:41:280.00003060261,437
    23:19:250.00003054622,134
    21:42:000.00003024136,983
    20:37:470.000030551,499,999
    19:30:210.000030503,381,839
    18:57:570.00003046121,630
    17:11:440.0000307565,040
    15:57:240.000030743,350,683
    15:17:280.00003071320,048
    14:55:330.000030683,699,009
    14:55:320.000030663,199,159
    12:19:520.000030552,799,999
    12:19:510.000030553,299,999
    12:06:320.000030392,699,909
    11:27:100.000030335,197,585
    11:22:430.00003033300,330
    10:53:450.000030261,099,999
    10:47:360.0000304540,432,968
    10:47:350.000030501,639,344
    09:55:320.000030833,099,758
    09:50:530.00003090801,380
    09:45:070.000030934,600,210
    09:22:530.00003090187,418
    09:22:080.00003096699,999
    08:36:430.00003086199,699
    08:36:420.000030863,099,879
    08:25:250.00003097400,480
    07:50:250.000030941,600,210
    07:15:560.000031065,531,648
    07:00:170.00003088291,450
    05:40:170.00003096699,999
    05:36:480.000030965,008,697
    05:36:480.000030988,130,145
    05:09:410.000031161,394,173
    05:02:320.00003112698,709
    04:51:110.00003119999,999
    04:50:310.000031181,999,429
    04:09:260.000031401,900,900
    04:09:260.000031404,299,999
    03:20:470.000031232,999,999
    02:53:350.00003121158,146
    00:41:390.00003121451,875
    00:21:180.00003115703,932
    00:17:330.00003115400,000
    00:17:330.000031155,100,000
    23:57:210.00003121393,178
    23:10:480.000030961,000,000
    22:06:320.000030973,800,000
    21:35:320.000030885,899,488
    21:35:310.000030884,599,367
    21:11:550.000030892,106,431
    21:11:540.000030891,701,710
    21:11:540.0000308889,341
    21:11:540.000030882,105,773
    21:11:530.000030885,701,050
    21:11:530.000030882,954,511
    21:11:520.000030883,501,441
    21:11:520.000030881,479,600
    21:11:520.000030881,215,246
    21:11:520.000030881,353,297
    21:11:510.000030884,801,290
    21:11:510.000030884,800,270
    20:49:350.00003069900,541
    20:38:310.00003083393,571
    18:52:460.0000310816,739,970
    18:52:460.000031087,539,932
    18:52:460.000031092,947,463
    18:52:460.0000311011,603,352
    18:52:460.000031101,479,600
    18:52:460.0000311214,218,671
    17:12:440.000031025,394,460
    16:58:060.000031101,635,393
    16:58:060.000031081,479,600
    16:58:060.000031088,876,081
    16:58:060.000031076,476,930
    16:58:030.000031109,314,098
    16:58:030.000031091,479,600
    16:58:030.000031087,596,299
    16:58:030.0000310770,527
    16:58:000.0000310712,315,277
    15:41:480.000030931,801,290
    15:41:470.000030934,300,930
    15:41:470.000030932,820,640
    15:41:470.000030931,479,600
    13:41:250.000030771,527,461
    12:01:300.000030872,499,136
    11:39:170.000031213,100,450
    11:38:350.0000311792,122
    11:26:090.000031192,994,173
    11:22:590.000031172,999,572
    11:10:590.000031191,499,999
    10:42:200.00003114800,300
    10:41:250.000031121,925,208
    10:41:250.000031146,628,949
    09:54:220.00003098999,999
    08:47:320.000030995,299,789
    08:47:320.000030991,199,789
    08:44:310.000031031,485,758
    08:43:100.000031021,191,210
    07:52:410.00003087699,999
    07:25:310.0000308222,099,069
    07:24:340.0000308346,046,459
    07:19:040.000031202,428,249
    07:00:360.000031183,517,501
    06:58:160.000031213,100,480
    06:38:320.00003123128,577
    06:38:120.00003125170,854
    06:32:280.0000313325,976,183
    06:32:280.000031321,479,600
    06:32:280.000031319,886,430
    06:32:280.000031308,796,523
    06:13:340.0000313150,000
    06:01:070.00003108104,161
    05:51:560.00003108700,030
    05:51:520.00003108100,241
    05:21:470.00003119801,410
    05:06:470.000031191,600,480
    05:06:470.000031194,700,450
    04:56:480.000031051,000,000
    04:34:470.000031081,600,391
    04:16:200.000031121,499,920
    04:16:190.000031121,002,500
    04:16:190.00003111198,750
    04:16:190.000031111,300,810
    04:16:180.000031112,700,900
    04:16:180.000031112,700,990
    03:39:210.000031312,999,999
    03:39:200.000031313,299,999
    03:13:330.000031184,099,849
    03:13:320.000031182,899,969
    03:12:500.00003121500,960
    03:12:490.00003121100,031
    02:11:090.000030913,301,321
    02:11:090.0000309010,225,118
    02:10:320.00003095100,210
    02:10:310.00003096700,180
    01:40:170.00003081241,569
    01:40:080.0000308150,000
    01:38:030.000030815,797,440
    01:38:030.000030818,207,471
    01:38:030.000030812,947,463
    01:38:030.000030836,946,241
    01:38:030.000030841,479,600
    01:38:030.000030857,011,213
    01:36:060.000030871,096,412
    01:36:030.0000308217,368,669
    01:36:030.0000308214,135,448
    01:36:030.000030849,225,487
    01:36:030.000030868,345,234
    01:35:090.0000308750,000
    01:35:060.00003087365,519
    01:35:010.00003085188,972
    01:34:180.00003078820,871
    01:34:010.000030769,723,661
    01:34:010.000030778,697,669
    01:34:010.000030771,479,600
    01:34:010.0000307912,463,648
    00:36:560.000031203,269,720
    00:26:070.000031003,338,314
    00:15:330.00003104468,324
    00:11:350.000031073,341,656
    23:37:470.000031272,278,983
    23:24:210.00003158600,930
    23:24:210.000031583,199,999
    23:16:380.0000314979,290
    23:12:530.000031453,099,999
    22:40:420.000031021,610,676
    21:45:320.000031195,299,759
    21:45:320.000031192,899,159
    21:22:230.000031261,484,562
    20:49:210.0000311225,483,464
    20:42:490.000030862,800,090
    20:41:490.00003085300,030
    20:22:560.000030786,257,476
    20:22:320.00003078100,930
    20:22:310.000030783,100,181
    20:20:490.00003076800,390
    20:20:120.000030761,049,547
    19:33:280.000030571,236,179
    18:55:530.000030501,703,693
    17:42:070.0000314563,593
    17:38:560.00003154848,961
    17:33:500.000031551,300,150
    17:07:530.00003172601,140
    16:52:290.000031498,617,050
    16:22:030.000031201,394,738
    16:22:030.000031198,605,262
    16:00:470.00003149309,885
    15:27:300.00003227563,194
    15:20:190.0000323379,449
    15:18:130.00003237250,000
    15:03:120.000032273,178,264
    14:37:050.000032093,800,150
    14:37:030.00003214499,999
    14:37:020.00003214500,240
    14:26:080.00003210469,853
    14:19:510.0000324813,445,584
    14:19:130.00003201500,000
    Okcoin uses cookies to improve its website. If you continue to browse our website, you agree with our use of cookies. For more details and how to manage cookies, please see our privacy policy.
    Continue
    Dear users, According to the European Unions regulations, all Okcoin users have to agree to the following User Agreement to continue to user the website. Thank you.