Spot Market
STX/USD
0.4168 USD
Last traded price
+2.21%
24h Change
0.4210 USD
Mark Price
0.4182 USD
24h High
0.3909 USD
24h Low
271,806 STX
24h Vol
STX/USD
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.4168
    Orders
    Aggregation0.0001
    • 0.0001
    • 0.001
    • 0.1
    • 1
    • Bid
    • Price
    • Amount
    • 1
      0.4209
      11.879
    • 2
      0.4207
      1,736.842
    • 3
      0.4206
      563.094
    • 4
      0.4205
      1,056.221
    • 5
      0.4202
      637.374
    • 6
      0.4200
      813.535
    • 7
      0.4198
      622.253
    • 8
      0.4196
      588.908
    • 9
      0.4185
      213.000
    • 10
      0.4183
      446.000
    • 11
      0.4169
      1,065.000
    • 12
      0.4168
      8,517.000
    • 13
      0.4157
      2,227.000
    • 14
      0.4156
      13,684.248
    • 15
      0.4144
      4,465.000
    • 16
      0.4122
      12,325.889
    • 17
      0.4121
      378.393
    • 18
      0.4116
      10,589.325
    • 19
      0.4095
      10,780.672
    • 20
      0.4074
      14,507.071
    • 21
      0.4053
      13,185.612
    • 22
      0.4032
      12,662.897
    • 23
      0.4022
      198.612
    • 24
      0.4013
      250.000
    • 25
      0.4011
      549.663
    • 26
      0.4001
      549.000
    • 27
      0.3990
      1,396.340
    • 28
      0.3970
      743.952
    • 29
      0.3950
      510.430
    • 30
      0.3939
      574.279
    • 31
      0.3935
      667.370
    • 32
      0.3930
      829.905
    • 33
      0.3900
      128.205
    • 34
      0.3800
      757.895
    • 35
      0.3700
      148.648
    • 36
      0.3629
      20,666.850
    • 37
      0.3500
      1,430.364
    • 38
      0.3400
      177.000
    • 39
      0.3325
      1,000.000
    • 40
      0.3298
      3,034.901
    • 41
      0.3206
      1,000.000
    • 42
      0.3200
      18,510.000
    • 43
      0.3168
      300.000
    • 44
      0.3125
      5,000.000
    • 45
      0.3100
      20,000.000
    • 46
      0.3025
      5,000.000
    • 47
      0.3001
      100.000
    • 48
      0.3000
      261,768.666
    • 49
      0.2990
      334.448
    • 50
      0.2950
      5,000.000
    • 51
      0.2930
      105.000
    • 52
      0.2925
      5,000.000
    • 53
      0.2825
      5,000.000
    • 54
      0.2800
      10.000
    • 55
      0.2760
      365.000
    • 56
      0.2700
      98.518
    • 57
      0.2633
      600.000
    • 58
      0.2600
      4,624.830
    • 59
      0.2511
      1,991.200
    • 60
      0.2500
      14,168.275
    • 61
      0.2400
      20.000
    • 62
      0.2300
      4,347.826
    • 63
      0.2220
      2,000.000
    • 64
      0.2010
      1,492.500
    • 65
      0.2000
      240,100.000
    • 66
      0.1800
      5,555.555
    • 67
      0.1700
      20,000.000
    • 68
      0.1500
      6,701.666
    • 69
      0.1000
      12,000.000
    • 70
      0.0880
      10,000.000
    • 71
      0.0500
      4,500.000
    • 72
      0.0430
      58.139
    • 73
      0.0400
      100,000.000
    • 74
      0.0250
      20,000.000
    • 75
      0.0100
      20,010.000
    • 76
      0.0023
      476.553
    • 77
      0.0012
      5,000.000
    • 78
      0.0010
      100.000
    • 79
      0.0002
      16,140.248
    • 80
      0.0001
      31,000.000
    • Ask
    • Price
    • Amount
    • 1
      0.4220
      927.450
    • 2
      0.4221
      592.560
    • 3
      0.4222
      2,248.807
    • 4
      0.4223
      1,684.875
    • 5
      0.4224
      1,121.638
    • 6
      0.4225
      5,924.317
    • 7
      0.4226
      7,523.680
    • 8
      0.4228
      744.660
    • 9
      0.4229
      11,856.817
    • 10
      0.4233
      1,065.000
    • 11
      0.4234
      11,867.050
    • 12
      0.4238
      11,856.817
    • 13
      0.4246
      5,750.000
    • 14
      0.4251
      9,010.000
    • 15
      0.4264
      4,306.000
    • 16
      0.4272
      2,208.000
    • 17
      0.4273
      12,353.821
    • 18
      0.4290
      10,527.298
    • 19
      0.4297
      1,719.444
    • 20
      0.4312
      10,866.198
    • 21
      0.4326
      1,122.000
    • 22
      0.4334
      10,721.854
    • 23
      0.4337
      541.000
    • 24
      0.4356
      11,579.292
    • 25
      0.4370
      363.408
    • 26
      0.4378
      10,912.478
    • 27
      0.4400
      1,128.762
    • 28
      0.4422
      1,706.865
    • 29
      0.4445
      655.734
    • 30
      0.4450
      3,000.000
    • 31
      0.4468
      1,707.191
    • 32
      0.4491
      643.790
    • 33
      0.4495
      40.000
    • 34
      0.4500
      5,000.000
    • 35
      0.4650
      4,000.000
    • 36
      0.4700
      3,000.000
    • 37
      0.4800
      1,000.000
    • 38
      0.4906
      5,610.950
    • 39
      0.5010
      331.251
    • 40
      0.5200
      9,392.534
    • 41
      0.5300
      7,986.590
    • 42
      0.5500
      5,000.000
    • 43
      0.5550
      8,000.000
    • 44
      0.5650
      5,000.000
    • 45
      0.5700
      9,388.987
    • 46
      0.5889
      725.883
    • 47
      0.6000
      2,720.244
    • 48
      0.6200
      3.191
    • 49
      0.7000
      98.795
    • 50
      0.7500
      144.274
    • 51
      0.7700
      5,000.000
    • 52
      0.8542
      1.000
    • 53
      0.8888
      98.000
    • 54
      0.8900
      10,000.000
    • 55
      0.9330
      11,374.090
    • 56
      0.9800
      6,036.279
    • 57
      0.9988
      148.000
    • 58
      1.0000
      224.582
    • 59
      1.0014
      1.925
    • 60
      1.1500
      94.826
    • 61
      1.1600
      608.660
    • 62
      1.1647
      2.146
    • 63
      1.1900
      10,000.000
    • 64
      1.2200
      31,079.032
    • 65
      1.2300
      2.076
    • 66
      1.2376
      200.000
    • 67
      1.2500
      14.719
    • 68
      1.2888
      99.000
    • 69
      1.3000
      100.000
    • 70
      1.3500
      100.000
    • 71
      1.4000
      103.454
    • 72
      1.4400
      7,187.050
    • 73
      1.4600
      18.027
    • 74
      1.4770
      175.000
    • 75
      1.4900
      5,000.000
    • 76
      1.5000
      141.664
    • 77
      1.5500
      7.000
    • 78
      1.5600
      4.944
    • 79
      1.5874
      157.500
    • 80
      1.6000
      292.049
    • 81
      1.6400
      73.829
    • 82
      1.6510
      1,000.000
    • 83
      1.6600
      6.200
    • 84
      1.6700
      1.557
    • 85
      1.6800
      253.483
    • 86
      1.7000
      1.409
    • 87
      1.7310
      1,000.000
    • 88
      1.7400
      203.490
    • 89
      1.7500
      2,145.729
    • 90
      1.7700
      6.000
    • 91
      1.7900
      10,000.000
    • 92
      1.8000
      6.436
    • 93
      1.8800
      10,006.000
    • 94
      1.8900
      11,540.000
    • 95
      1.9000
      8.000
    • 96
      1.9400
      60.178
    • 97
      1.9500
      342.991
    • 98
      1.9565
      2,981.483
    • 99
      1.9640
      150.000
    • 100
      2.0000
      7,722.685
    • 101
      2.0500
      1,467.416
    • 102
      2.1000
      1,794.481
    • 103
      2.1500
      1.000
    • 104
      2.1945
      250.000
    • 105
      2.2272
      1,000.000
    • 106
      2.2463
      50.000
    • 107
      2.2500
      3,258.262
    • 108
      2.2753
      100.000
    • 109
      2.2900
      1.490
    • 110
      2.3000
      8.701
    • 111
      2.3201
      50.000
    • 112
      2.3500
      1.805
    • 113
      2.3900
      114.361
    • 114
      2.4000
      49,552.000
    • 115
      2.4106
      50.000
    • 116
      2.4341
      24.532
    • 117
      2.4500
      25.000
    • 118
      2.4900
      299.975
    • 119
      2.5000
      48,735.129
    • 120
      2.5210
      121.852
    • 121
      2.5231
      50.000
    • 122
      2.5500
      4,917.000
    • 123
      2.5900
      5.000
    • 124
      2.5980
      25.000
    • 125
      2.6000
      603.619
    • 126
      2.6012
      922.647
    • 127
      2.6350
      121.852
    • 128
      2.6500
      266.173
    • 129
      2.6700
      162.307
    • 130
      2.6801
      50.000
    • 131
      2.6888
      501.052
    • 132
      2.6981
      4,232.659
    • 133
      2.7000
      19,552.742
    • 134
      2.7100
      1.000
    • 135
      2.7106
      50.000
    • 136
      2.7500
      697.178
    • 137
      2.7752
      3,540.000
    • 138
      2.7845
      250.000
    • 139
      2.8000
      18,210.019
    • 140
      2.8200
      14.690
    • 141
      2.8700
      11.545
    • 142
      2.8750
      250.000
    • 143
      2.8800
      5.000
    • 144
      2.8888
      701.178
    • 145
      2.8902
      50.000
    • 146
      2.9000
      1,292.950
    • 147
      2.9300
      11,121.000
    • 148
      2.9503
      50.000
    • 149
      2.9710
      1,000.000
    • 150
      2.9800
      10.320
    • 151
      2.9970
      115.273
    • 152
      3.0000
      1,774.973
    • 153
      3.0100
      412.372
    • 154
      3.0500
      36.000
    • 155
      3.1000
      1,000.000
    • 156
      3.1258
      50.000
    • 157
      3.1731
      1,000.000
    • 158
      3.1950
      10.794
    • 159
      3.2000
      1.300
    • 160
      3.2500
      2,736.421
    • 161
      3.2586
      50.000
    • 162
      3.4000
      189.510
    • 163
      3.4500
      2,805.043
    • 164
      3.4900
      540.000
    • 165
      3.5000
      5,275.000
    • 166
      3.6900
      67.965
    • 167
      3.7500
      216.000
    • 168
      3.8338
      52.167
    • 169
      4.0000
      6,620.861
    • 170
      4.2069
      332.875
    • 171
      4.2267
      2.336
    • 172
      4.2500
      202.679
    • 173
      4.5000
      1,300.000
    • 174
      4.7500
      200.000
    • 175
      4.9900
      28.001
    • 176
      5.0000
      2,396.425
    • 177
      5.2500
      200.000
    • 178
      5.3290
      951.418
    • 179
      5.5000
      25.000
    • 180
      5.5500
      750.000
    • 181
      5.6998
      1.000
    • 182
      5.9000
      833.188
    • 183
      6.0000
      7,547.955
    • 184
      7.0000
      29.573
    • 185
      7.5000
      26.777
    • 186
      7.9226
      1.168
    • 187
      8.5157
      1.000
    • 188
      9.4200
      1,500.000
    • 189
      10.0000
      10,619.749
    • 190
      10.0500
      50.000
    • 191
      13.3300
      45.000
    • 192
      15.0000
      4,767.924
    • 193
      15.6000
      1.000
    • 194
      15.9226
      1.168
    • 195
      19.0000
      239.898
    • 196
      28.4990
      1.000
    • 197
      30.5394
      100.000
    • 198
      46.4110
      1,500.000
    • 199
      78.5409
      200.000
    • 200
      83.4100
      1,500.000
    • 201
      100.0000
      1,237.873
    • 202
      284.9900
      1.000
    • 203
      5,000.0000
      1.000
    • 204
      12,000.0000
      1.000
    • 205
      15,000.0000
      1.000
    • 206
      100,000.0000
      10.000
    • 207
      1,000,000.0000
      6.602

    Transactions

    TimePrice (USD)Volume (STX)
    18:02:120.416838.849472
    17:57:330.414323.766348
    17:40:220.4182610.462048
    17:26:530.41821,000.000000
    17:26:380.418242.918471
    17:24:310.4140925.937049
    17:24:300.4140547.010815
    17:17:210.414091.866182
    17:16:500.4140567.513818
    17:16:420.4140732.645000
    17:16:350.4139423.070409
    17:16:350.4140750.000000
    17:16:280.4139422.759441
    17:16:280.4140750.000000
    17:16:220.41401,172.715808
    17:11:060.41344.259268
    17:09:090.41233.000000
    17:06:370.4121423.667985
    17:06:100.4092288.211500
    17:06:080.4092650.000000
    16:58:160.4083305.816546
    16:55:220.409261.788500
    16:32:070.4078500.000000
    16:32:010.4078500.000000
    16:31:500.4078500.000000
    16:31:480.4078500.000000
    16:31:390.4078500.000000
    16:31:370.4078500.000000
    16:31:300.4078500.000000
    16:31:240.4078517.997000
    16:31:130.4078575.552000
    16:31:110.4078639.502000
    16:17:190.4084750.000000
    16:08:310.4074750.000000
    16:08:310.40731,648.732973
    15:45:270.4092800.000000
    15:37:320.409226.464637
    15:37:260.40714.912482
    15:30:420.40594.917399
    15:21:010.406960.493283
    14:51:390.4065464.906220
    14:51:390.4065535.093780
    14:43:040.406512.300123
    14:39:060.406612.288031
    14:38:410.406612.285012
    14:34:060.4043800.000000
    14:34:060.404212.348427
    14:24:310.403066.973681
    13:52:450.403412.373174
    13:52:440.4040397.221900
    12:48:190.404315.483016
    12:26:310.402251.387403
    12:05:100.40413.000000
    12:04:320.404113.280551
    12:04:320.4040968.719319
    12:04:320.40391.889085
    12:04:320.403911.391466
    12:01:410.40391.000000
    12:01:320.403012.403870
    12:01:310.4030383.095910
    12:01:310.403112.403870
    12:00:090.403912.391466
    11:59:370.403042.231522
    11:59:370.403112.403870
    11:41:060.40391,656.391335
    11:36:310.403928.338075
    11:33:180.404129.632204
    11:33:170.404114.851187
    11:33:170.40409.900797
    11:33:170.40402.475195
    11:32:330.402919.066471
    11:32:320.4029395.936564
    11:32:320.4029395.936564
    11:22:310.4029244.407946
    11:02:200.403212.400793
    10:48:480.4031250.000000
    10:46:300.4045618.498895
    10:39:320.4041243.592304
    10:34:470.4033400.000000
    10:19:320.4041487.370998
    10:07:310.404424.350510
    09:41:210.4045618.568038
    09:37:560.40401,239.181021
    09:34:280.4044750.355406
    09:13:010.4075507.471919
    09:09:160.4075613.896323
    09:08:060.40761.000000
    09:06:560.40761.000000
    09:06:480.40761.000000
    09:06:400.40751.000000
    09:06:220.40741.000000
    09:01:460.406379.036900
    09:00:590.4063913.979400
    09:00:020.40661,230.762644
    09:00:020.4066615.225322
    08:36:210.406324.612355
    08:36:030.406312.306177
    08:28:160.40641,231.338262
    08:28:160.4064749.288468
    08:28:160.4063615.460392
    08:28:160.4063213.000000
    08:28:160.4063446.000000
    08:28:160.40621,118.795140
    08:28:070.40521,798.073797
    08:28:070.40501,613.204653
    08:24:250.4063446.000000
    08:24:250.4061213.000000
    08:24:180.4063446.000000
    08:24:180.4061213.000000
    08:24:120.4060213.000000
    08:24:090.4060213.000000
    08:24:090.405912.311867
    08:23:000.40501,887.046294
    08:23:000.4050725.697380
    08:22:290.4043500.000000
    08:21:480.40501,482.728349
    08:12:570.405312.336540
    08:07:290.407812.233390
    07:58:380.407812.257906
    07:58:370.40801,227.202726
    07:58:370.4080613.601363
    07:57:010.4080746.297910
    07:57:010.4080460.431780
    07:50:190.40684,153.602734
    07:50:190.4068615.540662
    07:50:190.40681,230.856604
    07:48:310.4069318.422644
    07:48:010.4076614.044285
    07:48:010.40761,228.088569
    07:47:020.406926.339641
    07:46:310.4069483.833731
    07:37:420.4068231.584602
    07:37:310.40671,092.086312
    07:37:310.4067316.550939
    07:37:310.4067770.707201
    07:34:090.40781,227.123581
    07:34:090.4078613.612251
    07:25:050.4079613.235709
    07:15:440.40744.629076
    07:12:350.4057328.000000
    07:11:000.40671,881.194719
    07:10:390.40701,027.616558
    07:09:510.406812.339426
    07:09:510.4066475.781179
    07:01:340.40489.881424
    07:01:340.40482.470354
    07:01:140.4060242.521250
    06:54:310.406624.218821
    06:43:310.4060452.837408
    06:43:310.405918.809019
    06:43:090.4050641.316419
    06:40:400.40505,667.506229
    06:40:400.4051608.033786
    06:40:400.4053632.245163
    06:40:400.4055935.088300
    06:40:400.4055500.000000
    06:40:400.40571,922.830522
    06:40:340.405733.121406
    06:40:340.405712.321340
    06:40:330.40584.928537
    06:40:330.40584.928535
    06:40:330.40582.464268
    06:14:250.408850.000000
    06:08:050.40911.000000
    06:01:270.40911.000000
    05:59:370.40794.641024
    05:59:360.40901.000000
    05:58:530.40901.000000
    05:57:590.40831.000000
    05:53:020.40711.000000
    05:48:370.40711.000000
    05:36:470.40521.000000
    05:29:220.40404.789264
    05:01:140.40024.818928
    04:50:320.3997248.525483
    04:40:360.39921,988.824725
    04:40:360.39911,682.917161
    04:40:300.39911,682.977336
    04:32:370.39901,000.000000
    04:30:590.40021.000000
    04:17:210.399212.525050
    04:16:460.40024,499.999999
    04:14:390.4001446.000000
    04:14:390.4001213.000000
    04:05:020.400441.880689
    04:05:020.400413.999001
    03:56:400.4004786.000999
    03:56:400.4003213.000000
    03:09:560.40041.000000
    03:09:440.40031.000000
    03:09:330.40021.000000
    03:06:110.40001.000000
    02:55:290.39805.719207
    02:55:220.39804.953532
    02:54:200.398061.849650
    02:46:100.3969627.101518
    02:46:100.397010.000000
    02:46:100.3971915.174626
    02:46:100.39731,197.723856
    02:40:320.398065.052382
    02:31:310.397085.200000
    02:31:310.397085.200000
    02:29:010.396924.809216
    02:20:190.39701.310174
    02:12:310.397027.045974
    01:59:310.397038.815933
    01:59:310.397085.200000
    01:35:320.396946.370611
    01:15:310.393979.792629
    01:06:000.393912.620009
    00:53:420.3951124.616805
    00:53:310.394149.991103
    00:49:020.395974.619069
    00:45:320.395162.284030
    00:45:190.395748.120293
    00:43:420.3957213.000000
    00:41:010.395724.882925
    00:38:190.3958119.268317
    00:27:270.395812.632642
    00:18:020.3950307.704287
    00:18:010.3950191.002813
    00:03:330.39391,217.609719
    00:03:310.39391,723.660816
    00:03:310.39391,065.153689
    00:03:310.39371,668.402684
    00:02:020.393625.018324
    23:58:260.3925812.534430
    23:52:080.39091,655.217705
    23:51:510.3929104.226848
    23:43:310.3944262.693855
    23:35:440.3947249.486057
    23:17:190.3945253.485424
    23:15:020.394624.947049
    23:11:320.3936250.174495
    22:59:310.3930138.996316
    22:59:310.3931261.003683
    22:47:310.3957124.410914
    22:36:140.392923.031996
    22:36:140.3938126.968004
    22:26:130.39574,101.543906
    22:26:130.39571,265.567854
    22:26:130.3957632.888240
    22:22:140.396711.000000
    22:18:310.397712.431773
    22:18:270.39761.000000
    22:17:480.39681.000000
    22:11:310.394274.910293
    22:10:580.3943750.000000
    22:02:330.394614.063071
    22:02:320.3946296.816083
    22:02:320.3946296.816083
    21:59:140.3954209.054122
    21:38:380.3940750.000000
    21:34:170.3946750.000000
    21:34:060.3946750.000000
    21:31:550.3944750.000000
    21:31:530.3944750.000000
    21:31:460.3944750.000000
    21:31:440.3944750.000000
    21:31:420.3944750.000000
    21:31:240.3943570.991815
    21:31:210.3946750.000000
    21:31:180.39471,041.761745
    21:30:430.396610.599344
    21:30:280.3966436.000000
    21:30:280.3965219.000000
    21:15:020.394352.635521
    21:12:170.394724.941322
    21:06:040.3929125.263992
    21:04:580.39201,094.631263
    21:04:400.392412.000000
    21:03:270.393110.000000
    20:56:460.3937219.000000
    20:50:310.39563,728.233796
    20:50:310.39546,000.000000
    20:50:310.395412,685.351015
    20:50:310.395461.429290
    20:50:310.39496,339.472878
    20:50:310.39491,100.000000
    20:50:310.3947787.112443
    20:50:310.39476,342.675508
    20:50:310.39461,268.535102
    20:50:310.3946436.000000
    20:50:310.3945578.994228
    20:50:310.3944634.267551
    20:50:310.3944219.000000
    20:50:310.3943750.000000
    20:50:310.39431,908.995783
    20:48:310.3954621.534055
    20:46:360.3960116.757013
    20:35:420.3931847.218514
    20:31:120.39301,236.578620
    20:22:540.395326.149662
    20:22:100.3955102.396147
    20:20:460.3970786.912577
    20:20:250.397532.627421
    20:20:250.3974219.000000
    20:12:470.3991219.000000
    20:11:340.39931,799.930712
    20:11:340.3992795.680432
    20:11:340.3992436.000000
    20:11:340.39901,094.784312
    20:11:340.3988219.000000
    19:56:580.399712.484363
    19:53:200.399612.509382
    19:52:490.400240.282748
    19:52:080.4006249.625561
    19:47:110.403612.342320
    19:46:300.403612.367054
    19:45:540.4054219.000000
    19:45:440.4054219.000000
    19:45:440.40541,160.171703
    19:45:440.4053750.000000
    19:45:440.40521,176.449251
    19:45:380.4054219.000000
    19:42:250.4056219.000000
    19:41:170.4060219.000000
    19:24:300.4090219.000000
    19:23:550.4088219.000000
    19:20:470.4087436.000000
    19:12:390.4088219.000000
    19:12:300.408712.209444
    19:09:560.4078219.000000
    19:03:310.4078219.000000
    19:00:320.4078350.545367
    18:57:150.4077219.000000
    18:54:590.4078219.000000
    18:53:520.4071219.000000
    18:50:540.40871,100.000000
    18:50:380.4087219.000000
    18:50:380.4079219.000000
    18:50:380.4079436.000000
    18:50:380.40781,100.000000
    18:49:580.4074436.000000
    18:49:520.4070219.000000
    18:47:330.40681,175.361243
    18:47:330.40691,052.789233
    18:47:330.407353.859827
    18:47:330.4074371.577311
    18:47:330.407453.859827
    18:47:330.407474.562862
    18:47:330.4075978.226371
    18:47:320.40731,678.443400
    18:47:320.4073978.382575
    18:47:320.4075500.000000
    18:47:320.4075154.130163
    18:47:310.4075824.096208
    18:47:310.4075484.164118
    18:47:310.40751,308.260326
    18:45:520.4077600.000000
    18:45:510.4077500.000000
    18:43:350.4073500.000000
    18:43:340.4072263.446055
    18:43:340.4076500.000000
    18:43:340.406099.515476
    18:43:340.4060895.571823
    18:43:340.4062296.903688
    18:43:340.4062330.682937
    18:43:340.4063296.903688
    18:43:340.4063966.542367
    18:43:340.40634,736.553945
    18:43:340.4064809.421601
    18:43:340.4073454.024454
    18:43:340.4073809.421601
    18:43:340.4073478.033753
    18:43:340.4074500.000000
    18:43:330.406318.783408
    18:43:330.4065880.026936
    18:43:330.40652.053531
    18:43:330.4067621.284781
    18:43:330.4068343.204055
    18:43:330.4068621.284781
    18:43:330.4068651.901145
    18:43:330.4074500.000000
    18:43:330.4074477.884919
    18:43:330.4075500.000000
    18:43:330.40684,383.610019
    18:43:330.4075978.033753
    18:43:330.4076500.000000
    18:43:330.408712.233912
    18:43:330.4038219.000000
    18:43:330.40398,086.048108
    18:43:330.4074500.000000
    18:43:330.4039463.951892
    18:43:330.40414,316.000000
    18:43:330.4066729.163859
    18:43:330.4068931.298026
    18:43:330.4070863.215640
    18:43:330.407011.388651
    18:43:330.4072863.215640
    18:43:330.40731,493.194705
    18:43:330.40734,316.000000
    18:43:330.4073190.805295
    18:43:330.4074538.358564
    18:43:330.407421.116925
    18:43:330.4075500.000000
    18:43:330.407538.358564
    18:43:330.4075863.215640
    18:43:330.4075931.298026
    18:43:320.407613.264209
    18:43:320.40783,041.446521
    18:43:320.4078769.554555
    18:43:320.4078219.000000
    18:43:320.4078802.435401
    18:43:320.40781,064.798250
    18:43:320.4079500.000000
    18:43:320.4078102.765273
    18:43:320.4078592.743112
    18:43:320.40801,086.934216
    18:43:320.4085975.652461
    18:43:320.4086500.000000
    18:43:320.4082758.249427
    18:43:320.4082105.448974
    18:43:320.4087500.000000
    18:43:320.4088494.551026
    18:43:320.4088949.688725
    18:43:320.4088219.000000
    18:43:320.40571,233.559727
    18:43:320.40661,100.000000
    18:43:320.4074436.000000
    18:43:320.4077219.000000
    18:43:320.4079568.734776
    18:43:320.408964.000000
    18:43:320.4089436.000000
    18:43:320.4088500.000000
    18:43:320.4088975.482285
    18:43:320.4079380.953949
    18:43:320.4081758.249427
    18:43:320.4083882.091126
    18:43:320.4085729.617216
    18:43:320.4085159.162924
    18:43:320.4087509.383564
    18:43:320.4087281.142237
    18:43:320.4087694.506006
    18:43:320.4088187.585120
    18:43:320.4088436.000000
    18:43:320.4088351.897165
    18:43:320.4089406.352262
    18:43:320.408993.647738
    18:43:320.4091125.352262
    18:43:320.40911,485.031807
    18:43:320.40964,400.000000
    18:43:320.40961,100.000000
    18:43:320.4096500.000000
    18:25:250.4083120.287149
    18:23:010.4092120.287149
    18:22:220.4092611.144192
    18:22:220.4092982.347903
    18:18:100.4102219.000000
    18:18:040.4102436.000000
    18:18:040.4100219.000000
    18:15:370.410156.426155
    18:15:370.410187.600000
    18:15:190.4101219.000000
    18:03:370.4091219.000000
    18:03:370.4091821.291673
    17:57:330.409124.069821
    17:57:260.4090219.000000
    17:57:150.4090219.000000
    17:57:080.4090219.000000
    17:54:440.4089219.000000
    17:54:370.4089219.000000
    17:53:450.4089219.000000
    17:53:310.4088219.000000
    17:50:440.4092611.145061
    17:50:440.40921,833.459941
    17:50:440.4091857.687548
    17:50:420.4089590.272747
    17:50:400.4089819.423201
    17:46:380.4097748.514518
    17:44:530.4108219.000000
    17:44:460.4109436.000000
    17:44:460.4108219.000000
    17:44:400.4107219.000000
    17:38:090.410744.764088
    17:38:070.410687.600001
    17:38:070.410687.600000
    17:35:160.41011,295.880245
    17:21:010.40865,620.888857
    17:17:000.4085612.595634
    16:55:490.4096150.000000
    16:36:310.409736.050584
    16:01:430.411512.188872
    15:55:340.4105570.753587
    15:55:340.409435.402836
    15:55:340.4094570.753587
    15:55:340.41061,220.297461
    15:55:330.4089106.158113
    15:55:330.4089848.622059
    15:55:330.4089109.782789
    15:55:330.4090757.023134
    15:55:330.4092419.886876
    15:55:330.4092407.531587
    15:55:330.4094349.491547
    15:55:330.4094567.111008
    15:55:330.4096349.491547
    15:55:330.4096827.418463
    15:55:330.4097625.827430
    15:55:330.4097249.454126
    15:55:330.4103174.512228
    Okcoin uses cookies to improve its website. If you continue to browse our website, you agree with our use of cookies. For more details and how to manage cookies, please see our privacy policy.
    Continue
    Dear users, According to the European Unions regulations, all Okcoin users have to agree to the following User Agreement to continue to user the website. Thank you.