Spot Market
STX/USD
0.3353 USD
Last traded price
+2.16%
24h Change
0.3354 USD
Mark Price
0.3380 USD
24h High
0.3206 USD
24h Low
88,585 STX
24h Vol
STX/USD
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.3353
    Orders
    Aggregation0.0001
    • 0.0001
    • 0.001
    • 0.1
    • 1
    • Bid
    • Price
    • Amount
    • 1
      0.3352
      433.000
    • 2
      0.3351
      884.000
    • 3
      0.3349
      1,281.000
    • 4
      0.3346
      2,102.729
    • 5
      0.3345
      300.000
    • 6
      0.3344
      7,122.000
    • 7
      0.3342
      4,504.951
    • 8
      0.3339
      453.837
    • 9
      0.3336
      7,762.736
    • 10
      0.3333
      9,288.154
    • 11
      0.3331
      2,597.000
    • 12
      0.3330
      2,420.196
    • 13
      0.3327
      2,690.639
    • 14
      0.3325
      10,525.615
    • 15
      0.3324
      1.000
    • 16
      0.3323
      1,796.000
    • 17
      0.3321
      1.000
    • 18
      0.3318
      3,771.010
    • 19
      0.3316
      15,075.732
    • 20
      0.3305
      1,328.704
    • 21
      0.3304
      875.000
    • 22
      0.3301
      10,401.936
    • 23
      0.3298
      16,281.927
    • 24
      0.3294
      456.081
    • 25
      0.3282
      446.000
    • 26
      0.3281
      18,820.861
    • 27
      0.3264
      16,094.293
    • 28
      0.3249
      438.000
    • 29
      0.3247
      13,744.747
    • 30
      0.3230
      14,564.385
    • 31
      0.3213
      785.032
    • 32
      0.3196
      1,752.316
    • 33
      0.3180
      1,177.635
    • 34
      0.3164
      2,170.315
    • 35
      0.3148
      1,773.240
    • 36
      0.3125
      81.000
    • 37
      0.3111
      32.150
    • 38
      0.3100
      10,017.376
    • 39
      0.3075
      2.211
    • 40
      0.3060
      495.952
    • 41
      0.3025
      29.000
    • 42
      0.3001
      100.000
    • 43
      0.3000
      11,727.000
    • 44
      0.2990
      334.448
    • 45
      0.2988
      669.344
    • 46
      0.2930
      105.000
    • 47
      0.2925
      29.000
    • 48
      0.2825
      29.000
    • 49
      0.2800
      10.000
    • 50
      0.2700
      80.000
    • 51
      0.2500
      13,998.275
    • 52
      0.2488
      803.858
    • 53
      0.2450
      8,163.265
    • 54
      0.2400
      20.000
    • 55
      0.2220
      2,000.000
    • 56
      0.1500
      35.000
    • 57
      0.1000
      13,187.254
    • 58
      0.0880
      10,000.000
    • 59
      0.0500
      4,500.000
    • 60
      0.0430
      58.139
    • 61
      0.0100
      20,010.000
    • 62
      0.0023
      476.553
    • 63
      0.0010
      100.000
    • 64
      0.0002
      36,140.248
    • 65
      0.0001
      196,000.000
    • Ask
    • Price
    • Amount
    • 1
      0.3356
      3,201.340
    • 2
      0.3361
      2,583.632
    • 3
      0.3364
      1,660.313
    • 4
      0.3367
      1.000
    • 5
      0.3369
      433.000
    • 6
      0.3370
      2,025.277
    • 7
      0.3372
      9,580.232
    • 8
      0.3373
      184.851
    • 9
      0.3376
      3,247.966
    • 10
      0.3378
      6,891.325
    • 11
      0.3379
      6,067.000
    • 12
      0.3380
      10,355.119
    • 13
      0.3382
      1,786.991
    • 14
      0.3385
      34.254
    • 15
      0.3388
      5,510.425
    • 16
      0.3389
      14,755.340
    • 17
      0.3397
      10,728.758
    • 18
      0.3438
      15,310.543
    • 19
      0.3456
      13,012.254
    • 20
      0.3474
      13,598.211
    • 21
      0.3492
      12,145.851
    • 22
      0.3510
      12,516.891
    • 23
      0.3528
      613.244
    • 24
      0.3546
      593.824
    • 25
      0.3564
      653.675
    • 26
      0.3582
      687.907
    • 27
      0.3600
      649.126
    • 28
      0.3800
      816.899
    • 29
      0.3879
      3,033.729
    • 30
      0.3950
      351.067
    • 31
      0.4230
      25.000
    • 32
      0.4247
      4,260.390
    • 33
      0.4300
      4,976.847
    • 34
      0.4400
      5,000.000
    • 35
      0.4500
      12,691.261
    • 36
      0.4600
      849.672
    • 37
      0.4700
      5,000.000
    • 38
      0.4800
      5,000.000
    • 39
      0.4850
      5,000.000
    • 40
      0.4855
      5,000.000
    • 41
      0.4995
      5,000.000
    • 42
      0.5000
      7,832.303
    • 43
      0.5288
      5,951.675
    • 44
      0.5300
      35,468.659
    • 45
      0.5388
      5,951.675
    • 46
      0.5485
      1,971.042
    • 47
      0.5540
      23,628.433
    • 48
      0.5700
      853.246
    • 49
      0.6100
      900.000
    • 50
      0.7000
      98.795
    • 51
      0.7500
      144.274
    • 52
      0.7700
      5,000.000
    • 53
      0.8542
      1.000
    • 54
      0.8888
      98.000
    • 55
      0.9330
      11,374.090
    • 56
      0.9800
      6,036.279
    • 57
      0.9988
      148.000
    • 58
      0.9997
      114.668
    • 59
      1.0000
      1,124.582
    • 60
      1.0014
      1.925
    • 61
      1.1500
      94.826
    • 62
      1.1600
      608.660
    • 63
      1.1647
      2.146
    • 64
      1.1900
      10,000.000
    • 65
      1.2200
      31,079.032
    • 66
      1.2300
      2.076
    • 67
      1.2376
      200.000
    • 68
      1.2500
      14.719
    • 69
      1.2880
      7.771
    • 70
      1.2888
      99.000
    • 71
      1.3000
      100.000
    • 72
      1.3500
      100.000
    • 73
      1.4000
      105.731
    • 74
      1.4400
      7,187.050
    • 75
      1.4500
      2.794
    • 76
      1.4600
      18.027
    • 77
      1.4770
      175.000
    • 78
      1.4900
      5,000.000
    • 79
      1.5000
      19,876.622
    • 80
      1.5500
      7.000
    • 81
      1.5600
      4.944
    • 82
      1.5874
      157.500
    • 83
      1.6000
      274.603
    • 84
      1.6400
      22.665
    • 85
      1.6510
      1,000.000
    • 86
      1.6600
      6.200
    • 87
      1.6700
      1.557
    • 88
      1.6800
      253.483
    • 89
      1.7000
      1.409
    • 90
      1.7310
      1,000.000
    • 91
      1.7400
      203.490
    • 92
      1.7500
      2,145.729
    • 93
      1.7700
      6.000
    • 94
      1.7900
      10,000.000
    • 95
      1.8000
      6.436
    • 96
      1.8800
      10,006.000
    • 97
      1.8900
      11,540.000
    • 98
      1.9000
      8.000
    • 99
      1.9565
      2,981.483
    • 100
      2.0000
      7,722.685
    • 101
      2.0500
      1,467.416
    • 102
      2.1000
      1,794.481
    • 103
      2.1640
      5.422
    • 104
      2.2463
      50.000
    • 105
      2.2500
      3,258.262
    • 106
      2.2753
      100.000
    • 107
      2.3000
      8.701
    • 108
      2.3201
      50.000
    • 109
      2.3900
      114.361
    • 110
      2.4000
      49,552.000
    • 111
      2.4106
      50.000
    • 112
      2.4341
      24.532
    • 113
      2.4500
      25.000
    • 114
      2.4900
      299.975
    • 115
      2.5000
      48,727.254
    • 116
      2.5210
      121.852
    • 117
      2.5231
      50.000
    • 118
      2.5500
      4,917.000
    • 119
      2.5900
      5.000
    • 120
      2.5980
      25.000
    • 121
      2.6000
      3.855
    • 122
      2.6012
      922.647
    • 123
      2.6350
      121.852
    • 124
      2.6500
      266.173
    • 125
      2.6700
      162.307
    • 126
      2.6801
      50.000
    • 127
      2.6888
      501.052
    • 128
      2.7000
      19,550.242
    • 129
      2.7100
      1.000
    • 130
      2.7106
      50.000
    • 131
      2.7500
      697.178
    • 132
      2.8000
      17,907.142
    • 133
      2.8200
      14.690
    • 134
      2.8700
      11.545
    • 135
      2.8800
      5.000
    • 136
      2.8888
      701.178
    • 137
      2.8902
      50.000
    • 138
      2.9000
      290.950
    • 139
      2.9300
      11,121.000
    • 140
      2.9503
      50.000
    • 141
      2.9800
      10.320
    • 142
      2.9970
      115.273
    • 143
      3.0000
      216.496
    • 144
      3.0100
      412.372
    • 145
      3.0500
      36.000
    • 146
      3.1258
      50.000
    • 147
      3.1731
      1,000.000
    • 148
      3.1950
      10.794
    • 149
      3.2500
      362.307
    • 150
      3.2586
      50.000
    • 151
      3.4000
      189.510
    • 152
      3.4500
      2,805.043
    • 153
      3.4900
      540.000
    • 154
      3.5000
      5,275.000
    • 155
      3.6900
      67.965
    • 156
      3.7500
      216.000
    • 157
      3.8338
      52.167
    • 158
      4.0000
      6,620.861
    • 159
      4.2069
      332.875
    • 160
      4.2267
      2.336
    • 161
      4.2500
      202.679
    • 162
      4.5000
      1,300.000
    • 163
      4.7500
      200.000
    • 164
      4.9900
      28.001
    • 165
      5.0000
      1,396.425
    • 166
      5.2500
      200.000
    • 167
      5.3290
      951.418
    • 168
      5.5000
      25.000
    • 169
      5.5500
      750.000
    • 170
      5.6998
      1.000
    • 171
      5.9000
      833.188
    • 172
      6.0000
      7,547.955
    • 173
      7.0000
      29.573
    • 174
      7.5000
      26.777
    • 175
      7.9226
      1.168
    • 176
      8.5157
      1.000
    • 177
      10.0000
      7,496.972
    • 178
      10.0500
      50.000
    • 179
      15.0000
      4,767.924
    • 180
      15.6000
      1.000
    • 181
      15.9226
      1.168
    • 182
      19.0000
      239.898
    • 183
      28.4990
      1.000
    • 184
      30.5394
      100.000
    • 185
      78.5409
      200.000
    • 186
      100.0000
      1,137.873
    • 187
      284.9900
      1.000
    • 188
      5,000.0000
      1.000
    • 189
      12,000.0000
      1.000
    • 190
      15,000.0000
      1.000
    • 191
      100,000.0000
      10.000
    • 192
      1,000,000.0000
      6.602

    Transactions

    TimePrice (USD)Volume (STX)
    16:14:270.335314.912019
    16:00:150.33611,849.217004
    14:51:150.33628.917607
    14:37:500.3377192.478531
    14:11:550.3377886.142093
    14:11:450.33751,784.009321
    14:11:420.3375438.288461
    14:11:420.33741,482.322534
    14:11:290.33751,854.428672
    14:11:240.33741,482.322534
    14:11:200.33741,482.322534
    14:11:160.33741,602.176210
    14:11:160.3374300.000000
    14:11:160.33741,482.322534
    14:10:360.337439.647851
    14:10:250.33751,481.692184
    14:10:100.33751,481.692184
    14:09:370.3379345.200000
    14:09:240.3380341.778671
    14:09:240.33801,864.330289
    14:09:180.3378300.000000
    14:09:180.33781,983.660179
    14:09:140.3380635.884684
    14:09:140.3380433.000000
    14:09:140.33791,666.046869
    14:09:080.336335.957440
    14:09:060.3377237.796762
    14:08:590.33762,222.059944
    14:08:550.33751,481.692184
    14:08:310.33781,655.681447
    14:08:260.33751,481.692184
    14:08:220.33751,481.692184
    14:08:190.33782,220.898967
    14:08:190.33751,312.516993
    14:08:030.3375169.175191
    14:08:000.33751,481.692184
    14:07:550.33751,481.692184
    14:07:500.33782,220.898967
    14:07:500.33751,481.692184
    14:07:460.33781,626.110370
    14:07:460.33782,220.898967
    14:07:460.33781,281.000000
    14:07:460.3377305.201057
    14:07:460.33751,481.692184
    14:07:460.3375433.000000
    14:07:460.3375884.000000
    13:52:270.336214.883789
    13:39:420.335542.684498
    13:39:420.335614.898688
    13:26:010.334845.431980
    13:26:010.334714.946140
    13:17:190.334214.961101
    13:13:050.335140.767484
    13:13:050.33484.051751
    12:58:420.334820.000000
    12:23:450.3348582.095071
    12:23:450.334714.923812
    12:09:300.334714.938751
    11:56:050.33503.567272
    11:56:050.335014.950614
    Okcoin uses cookies to improve its website. If you continue to browse our website, you agree with our use of cookies. For more details and how to manage cookies, please see our privacy policy.
    Continue
    Dear users, According to the European Unions regulations, all Okcoin users have to agree to the following User Agreement to continue to user the website. Thank you.