Spot Market
STX/USD
0.3610 USD
Last traded price
+2.12%
24h Change
0.3610 USD
Mark Price
0.3694 USD
24h High
0.3535 USD
24h Low
173,701 STX
24h Vol
STX/USD
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.3610
    Orders
    Aggregation0.0001
    • 0.0001
    • 0.001
    • 0.1
    • 1
    • Bid
    • Price
    • Amount
    • 1
      0.3587
      1,533.728
    • 2
      0.3584
      36.000
    • 3
      0.3583
      2,533.946
    • 4
      0.3581
      2,666.653
    • 5
      0.3578
      1,017.800
    • 6
      0.3576
      1,349.000
    • 7
      0.3575
      242.000
    • 8
      0.3573
      8,000.000
    • 9
      0.3572
      7,373.360
    • 10
      0.3569
      1.000
    • 11
      0.3567
      1,154.793
    • 12
      0.3564
      1.000
    • 13
      0.3563
      9,820.493
    • 14
      0.3561
      11,409.629
    • 15
      0.3557
      7,668.151
    • 16
      0.3556
      2,701.000
    • 17
      0.3553
      14,069.612
    • 18
      0.3538
      6,936.025
    • 19
      0.3535
      827.922
    • 20
      0.3534
      1,772.000
    • 21
      0.3528
      14,475.108
    • 22
      0.3513
      901.000
    • 23
      0.3510
      16,685.727
    • 24
      0.3500
      1,528.401
    • 25
      0.3492
      13,605.753
    • 26
      0.3488
      1,146.788
    • 27
      0.3487
      429.000
    • 28
      0.3474
      13,357.993
    • 29
      0.3456
      14,391.212
    • 30
      0.3451
      446.000
    • 31
      0.3438
      1,415.722
    • 32
      0.3420
      2,236.722
    • 33
      0.3402
      839.544
    • 34
      0.3400
      3,117.000
    • 35
      0.3384
      2,354.649
    • 36
      0.3367
      2,053.337
    • 37
      0.3325
      1,000.000
    • 38
      0.3296
      2,733.344
    • 39
      0.3200
      18,510.000
    • 40
      0.3168
      300.000
    • 41
      0.3111
      32.150
    • 42
      0.3100
      10,215.609
    • 43
      0.3060
      495.952
    • 44
      0.3001
      100.000
    • 45
      0.3000
      11,727.000
    • 46
      0.2990
      334.448
    • 47
      0.2930
      105.000
    • 48
      0.2800
      10.000
    • 49
      0.2700
      80.000
    • 50
      0.2600
      2,576.923
    • 51
      0.2500
      13,998.275
    • 52
      0.2400
      20.000
    • 53
      0.2220
      2,000.000
    • 54
      0.2050
      6,951.219
    • 55
      0.1890
      10.000
    • 56
      0.1850
      50.000
    • 57
      0.1500
      48.000
    • 58
      0.1300
      7,990.860
    • 59
      0.1000
      12,000.000
    • 60
      0.0880
      10,000.000
    • 61
      0.0500
      4,500.000
    • 62
      0.0430
      58.139
    • 63
      0.0100
      20,010.000
    • 64
      0.0023
      476.553
    • 65
      0.0012
      5,000.000
    • 66
      0.0010
      100.000
    • 67
      0.0002
      51,140.248
    • 68
      0.0001
      321,000.000
    • Ask
    • Price
    • Amount
    • 1
      0.3603
      832.691
    • 2
      0.3609
      160.000
    • 3
      0.3611
      1,246.192
    • 4
      0.3612
      1,740.077
    • 5
      0.3615
      1.000
    • 6
      0.3618
      321.244
    • 7
      0.3621
      415.432
    • 8
      0.3622
      4,142.473
    • 9
      0.3624
      180.000
    • 10
      0.3625
      441.000
    • 11
      0.3627
      2,033.000
    • 12
      0.3628
      1,349.000
    • 13
      0.3629
      1,380.227
    • 14
      0.3630
      13,785.404
    • 15
      0.3632
      1.000
    • 16
      0.3635
      185.935
    • 17
      0.3646
      8,228.229
    • 18
      0.3651
      6,827.000
    • 19
      0.3654
      2,576.000
    • 20
      0.3686
      17,679.399
    • 21
      0.3705
      12,497.213
    • 22
      0.3724
      13,236.247
    • 23
      0.3743
      11,860.619
    • 24
      0.3762
      13,705.515
    • 25
      0.3781
      534.368
    • 26
      0.3800
      529.506
    • 27
      0.3819
      587.342
    • 28
      0.3823
      132.639
    • 29
      0.3839
      646.134
    • 30
      0.3859
      604.146
    • 31
      0.4300
      5,026.181
    • 32
      0.4350
      5,000.000
    • 33
      0.4400
      5,000.000
    • 34
      0.4450
      5,000.000
    • 35
      0.4500
      5,098.684
    • 36
      0.4550
      5,000.000
    • 37
      0.4555
      5,000.000
    • 38
      0.4600
      5,000.000
    • 39
      0.4650
      5,000.000
    • 40
      0.4655
      5,000.000
    • 41
      0.4700
      5,000.000
    • 42
      0.4750
      5,000.000
    • 43
      0.4755
      5,000.000
    • 44
      0.4800
      5,000.000
    • 45
      0.4850
      5,000.000
    • 46
      0.4855
      5,000.000
    • 47
      0.4900
      5,000.000
    • 48
      0.4950
      5,000.000
    • 49
      0.4955
      5,000.000
    • 50
      0.4960
      5,000.000
    • 51
      0.4970
      5,000.000
    • 52
      0.4975
      5,000.000
    • 53
      0.4980
      5,000.000
    • 54
      0.4985
      5,000.000
    • 55
      0.4990
      5,000.000
    • 56
      0.4995
      5,000.000
    • 57
      0.5000
      136.753
    • 58
      0.5140
      178.000
    • 59
      0.5200
      15,773.309
    • 60
      0.5288
      5,951.675
    • 61
      0.5300
      35,468.659
    • 62
      0.5388
      5,951.675
    • 63
      0.5485
      1,971.042
    • 64
      0.5540
      23,628.433
    • 65
      0.5700
      853.246
    • 66
      0.6100
      900.000
    • 67
      0.7000
      98.795
    • 68
      0.7500
      4,280.015
    • 69
      0.7700
      5,000.000
    • 70
      0.8000
      1,200.000
    • 71
      0.8542
      1.000
    • 72
      0.8888
      98.000
    • 73
      0.9330
      11,374.090
    • 74
      0.9800
      6,036.279
    • 75
      0.9988
      148.000
    • 76
      1.0000
      1,124.582
    • 77
      1.0014
      1.925
    • 78
      1.1500
      94.826
    • 79
      1.1600
      608.660
    • 80
      1.1647
      2.146
    • 81
      1.1900
      10,000.000
    • 82
      1.2200
      31,079.032
    • 83
      1.2300
      2.076
    • 84
      1.2376
      200.000
    • 85
      1.2500
      14.719
    • 86
      1.2888
      99.000
    • 87
      1.3000
      100.000
    • 88
      1.3500
      100.000
    • 89
      1.4000
      105.731
    • 90
      1.4400
      7,187.050
    • 91
      1.4500
      2.794
    • 92
      1.4600
      18.027
    • 93
      1.4770
      175.000
    • 94
      1.4900
      5,000.000
    • 95
      1.5000
      16,993.508
    • 96
      1.5500
      7.000
    • 97
      1.5600
      4.944
    • 98
      1.5874
      157.500
    • 99
      1.6000
      274.603
    • 100
      1.6400
      22.665
    • 101
      1.6510
      1,000.000
    • 102
      1.6600
      6.200
    • 103
      1.6700
      1.557
    • 104
      1.6800
      253.483
    • 105
      1.7000
      1.409
    • 106
      1.7310
      1,000.000
    • 107
      1.7400
      203.490
    • 108
      1.7500
      2,145.729
    • 109
      1.7700
      6.000
    • 110
      1.7900
      10,000.000
    • 111
      1.8000
      6.436
    • 112
      1.8800
      10,006.000
    • 113
      1.8900
      11,540.000
    • 114
      1.9000
      8.000
    • 115
      1.9565
      2,981.483
    • 116
      2.0000
      7,722.685
    • 117
      2.0500
      1,467.416
    • 118
      2.1000
      1,794.481
    • 119
      2.1500
      1.000
    • 120
      2.2272
      1,000.000
    • 121
      2.2463
      50.000
    • 122
      2.2500
      3,258.262
    • 123
      2.2753
      100.000
    • 124
      2.2900
      1.490
    • 125
      2.3000
      8.701
    • 126
      2.3201
      50.000
    • 127
      2.3500
      1.805
    • 128
      2.3900
      114.361
    • 129
      2.4000
      49,552.000
    • 130
      2.4106
      50.000
    • 131
      2.4341
      24.532
    • 132
      2.4500
      25.000
    • 133
      2.4900
      299.975
    • 134
      2.5000
      48,727.254
    • 135
      2.5210
      121.852
    • 136
      2.5231
      50.000
    • 137
      2.5500
      4,917.000
    • 138
      2.5900
      5.000
    • 139
      2.5980
      25.000
    • 140
      2.6000
      4.855
    • 141
      2.6012
      922.647
    • 142
      2.6350
      121.852
    • 143
      2.6500
      266.173
    • 144
      2.6700
      162.307
    • 145
      2.6801
      50.000
    • 146
      2.6888
      501.052
    • 147
      2.7000
      19,552.742
    • 148
      2.7100
      1.000
    • 149
      2.7106
      50.000
    • 150
      2.7500
      697.178
    • 151
      2.8000
      17,910.019
    • 152
      2.8200
      14.690
    • 153
      2.8700
      11.545
    • 154
      2.8800
      5.000
    • 155
      2.8888
      701.178
    • 156
      2.8902
      50.000
    • 157
      2.9000
      292.950
    • 158
      2.9300
      11,121.000
    • 159
      2.9503
      50.000
    • 160
      2.9710
      1,000.000
    • 161
      2.9800
      10.320
    • 162
      2.9970
      115.273
    • 163
      3.0000
      281.483
    • 164
      3.0100
      412.372
    • 165
      3.0500
      36.000
    • 166
      3.1258
      50.000
    • 167
      3.1731
      1,000.000
    • 168
      3.1950
      10.794
    • 169
      3.2000
      1.300
    • 170
      3.2500
      2,736.421
    • 171
      3.2586
      50.000
    • 172
      3.4000
      189.510
    • 173
      3.4500
      2,805.043
    • 174
      3.4900
      540.000
    • 175
      3.5000
      5,275.000
    • 176
      3.6900
      67.965
    • 177
      3.7500
      216.000
    • 178
      3.8338
      52.167
    • 179
      4.0000
      6,620.861
    • 180
      4.2069
      332.875
    • 181
      4.2267
      2.336
    • 182
      4.2500
      202.679
    • 183
      4.5000
      1,300.000
    • 184
      4.7500
      200.000
    • 185
      4.9900
      28.001
    • 186
      5.0000
      1,396.425
    • 187
      5.2500
      200.000
    • 188
      5.3290
      951.418
    • 189
      5.5000
      25.000
    • 190
      5.5500
      750.000
    • 191
      5.6998
      1.000
    • 192
      5.9000
      833.188
    • 193
      6.0000
      7,547.955
    • 194
      7.0000
      29.573
    • 195
      7.5000
      26.777
    • 196
      7.9226
      1.168
    • 197
      8.5157
      1.000
    • 198
      9.4200
      1,500.000
    • 199
      10.0000
      7,496.972
    • 200
      10.0500
      50.000
    • 201
      15.0000
      4,767.924
    • 202
      15.6000
      1.000
    • 203
      15.9226
      1.168
    • 204
      19.0000
      239.898
    • 205
      28.4990
      1.000
    • 206
      30.5394
      100.000
    • 207
      46.4110
      1,500.000
    • 208
      78.5409
      200.000
    • 209
      83.4100
      1,500.000
    • 210
      100.0000
      1,357.796
    • 211
      284.9900
      1.000
    • 212
      5,000.0000
      1.000
    • 213
      12,000.0000
      1.000
    • 214
      15,000.0000
      1.000
    • 215
      100,000.0000
      10.000
    • 216
      1,000,000.0000
      6.602

    Transactions

    TimePrice (USD)Volume (STX)
    08:08:440.36101,976.983611
    08:08:370.3621866.045442
    08:08:360.36211,000.000000
    08:08:360.36211,000.000000
    08:08:350.36211,000.000000
    08:08:350.36211,000.000000
    08:08:340.3621167.143476
    08:08:340.3621832.856524
    08:08:340.36261,889.611192
    08:08:330.3620928.698983
    08:08:330.3620981.352436
    08:08:300.3603448.111802
    08:08:300.3599533.338779
    08:08:300.35991,055.755181
    08:08:190.3592883.114329
    08:08:190.3592976.351151
    08:08:050.35871,029.513534
    08:07:060.3569840.789448
    08:07:040.35581,248.433617
    08:07:020.35531,568.332320
    08:06:590.35581,924.998834
    08:06:590.35641,925.461700
    08:06:550.35865.001285
    08:06:480.35844.765770
    08:06:470.3582171.715871
    08:06:470.35821,126.633616
    08:06:470.3582301.699747
    08:06:460.35984.765770
    08:06:460.3599684.585062
    08:06:460.3599981.450581
    08:06:450.3610489.392431
    08:06:440.3624407.717983
    08:06:440.3624342.417895
    08:06:440.3624981.352436
    08:06:430.3613225.384674
    08:06:430.3613163.025996
    08:06:430.3611818.424585
    08:06:430.3611897.200134
    08:06:330.3622255.057872
    08:06:330.3639726.310260
    08:06:330.3639915.308634
    08:06:330.364013.736263
    08:06:300.3637117.067466
    08:06:300.3637824.486313
    08:06:300.3637840.720997
    08:06:140.364313.767916
    08:06:060.3620838.168706
    08:06:060.3620980.791406
    08:05:030.359342.725441
    08:05:030.35931,728.735958
    08:04:340.3594123.929709
    08:04:340.35941,023.619209
    08:04:340.3594841.464581
    08:04:330.35821,604.979140
    08:04:010.3587140.000000
    08:03:590.3585892.944464
    08:03:590.3585981.352436
    08:03:580.3576129.889626
    08:03:580.3575851.560955
    08:03:580.3575981.450581
    08:03:550.35814.795925
    08:03:530.35874.943225
    08:03:490.3596834.593190
    08:03:320.362813.781697
    08:03:230.36252,212.678272
    08:03:220.3610133.032291
    08:03:220.361614.030898
    08:03:210.3600683.819379
    08:02:520.356014.044943
    08:02:520.3560273.185639
    08:02:520.3560578.119279
    08:02:490.356114.030898
    08:00:140.3535273.212961
    08:00:140.3535434.027374
    07:55:340.3550106.134972
    07:54:410.356014.044943
    07:51:590.3575321.851518
    07:47:100.3582697.934115
    07:46:510.3580698.369031
    07:46:300.3580140.000000
    07:46:300.3580698.369031
    07:46:300.357913.798342
    07:44:470.3575499.950000
    07:44:470.35752,409.667013
    07:42:570.3589750.000000
    07:42:570.3589441.000000
    07:42:570.3590483.956901
    07:42:570.3590908.511085
    07:39:420.3591500.000000
    07:39:370.3589877.600645
    07:35:320.359381.839099
    07:33:540.36021,776.869136
    07:33:540.3601694.351216
    07:32:450.3596750.000000
    07:32:450.3599750.000000
    07:30:550.3601407.289346
    07:30:550.3601287.086857
    07:27:030.3601694.433168
    07:25:200.3599910.337649
    07:25:200.3599850.133531
    07:25:200.3600200.000000
    07:25:190.36011,940.631295
    07:25:170.3610219.447626
    07:11:130.362013.812154
    07:04:030.362727.554882
    07:03:050.362013.812154
    07:02:360.3630689.206876
    07:02:360.363113.770311
    07:00:340.3645260.681241
    07:00:340.364513.718759
    07:00:340.36480.054361
    07:00:340.3648879.218695
    07:00:330.3648148.913653
    07:00:330.3648441.000000
    07:00:330.3647274.400000
    07:00:330.3647225.600000
    07:00:330.3646274.400000
    07:00:330.3647146.056690
    07:00:330.3647101.943310
    07:00:330.3646500.000000
    07:00:330.3644140.000000
    07:00:330.3641137.329746
    07:00:320.3641274.659492
    07:00:320.3641274.659492
    06:52:280.3627689.275804
    06:51:390.3629441.000000
    06:49:380.3640624.753881
    06:49:380.36411,062.293475
    06:49:380.3641703.868376
    06:49:380.364113.732491
    06:48:260.3645500.000000
    06:40:410.3633688.155896
    06:31:170.3635408.189471
    06:31:170.3633688.155896
    06:30:130.362913.756540
    06:28:450.3631750.000000
    06:28:450.363113.770311
    06:28:450.3631454.643213
    06:23:210.36361,687.216078
    06:23:210.3636294.021660
    06:23:190.3637687.497670
    06:17:020.3645305.784825
    05:29:330.36558.204215
    05:29:330.36542.734739
    05:29:320.365410.938954
    04:56:030.365155.887428
    04:54:120.3650440.955900
    04:54:120.3650440.959584
    04:54:110.365313.687380
    04:50:060.3663130.918737
    04:47:250.3672454.697303
    04:47:250.3670421.362946
    04:47:250.36681,858.974873
    04:47:250.3667130.000000
    04:47:250.36671,227.310646
    04:47:250.36661,349.000000
    04:47:250.3665500.000000
    04:47:250.3663819.036638
    04:47:250.3663853.000000
    04:47:250.3661386.617594
    04:41:320.366154.382406
    04:31:150.3650441.000000
    04:31:140.3650441.000000
    04:31:140.3650441.000000
    04:31:140.365013.688682
    04:24:250.365327.374760
    04:24:220.3648427.253516
    04:24:220.364913.702384
    04:04:100.3649441.000000
    04:04:100.364813.692434
    04:00:340.3641312.474068
    04:00:340.3641713.133830
    04:00:340.3641231.396532
    04:00:340.3641750.000000
    03:53:060.3639312.505319
    03:53:060.3639540.494681
    03:53:050.3637441.000000
    03:48:300.3633688.181819
    03:44:320.3637868.299300
    03:43:470.3636441.000000
    03:42:230.3636427.386139
    03:38:000.363613.613861
    03:30:200.364744.423942
    03:30:200.364813.706140
    03:17:120.365628.971058
    03:17:100.36554.803888
    03:14:080.36484.808697
    02:49:170.3656454.513177
    02:49:170.3656440.955900
    02:47:380.3660592.391630
    02:47:190.3655441.000000
    02:47:180.3655202.704110
    02:40:310.365568.089649
    02:37:020.365551.775369
    02:29:270.365534.793663
    02:29:070.365583.637209
    02:15:150.3654441.000000
    02:15:140.3654389.746765
    01:58:050.365437.829091
    01:58:040.365413.424144
    01:58:040.3653335.234984
    01:58:040.365333.560361
    01:58:030.365514.912540
    01:58:030.365333.560361
    01:58:030.365322.373573
    01:58:020.3653149.149222
    01:58:020.3653181.872473
    01:52:520.36532.033123
    01:42:420.365324.760470
    01:40:310.365327.250778
    01:38:250.365941.746378
    01:37:370.365925.088822
    01:37:200.365913.664935
    01:31:340.366213.558632
    00:45:440.3669770.329912
    00:45:440.3669518.305668
    00:44:010.367367.756186
    00:42:110.36553,648.837159
    00:42:110.36557,021.000000
    00:42:110.3656463.279726
    00:42:110.3659476.314413
    00:42:110.3662344.875269
    00:42:110.36621,349.000000
    00:42:110.36632,047.281014
    00:42:110.3665132.868071
    00:42:110.3666853.000000
    00:42:110.3668750.000000
    00:42:110.3668441.000000
    00:42:110.36691,362.765434
    00:42:110.36701,759.778914
    00:37:440.3672518.357503
    00:35:320.367227.109454
    00:35:130.3672135.512739
    00:22:330.369294.933848
    00:22:330.3692981.424997
    00:22:330.3692690.090493
    00:18:550.368411.427796
    00:18:550.368413.572204
    00:18:030.369466.290978
    00:16:580.368413.595535
    00:09:200.3673100.000000
    00:07:510.367386.390855
    00:07:510.367413.609145
    23:56:330.367526.990007
    23:56:320.367567.817007
    23:43:030.3664179.165783
    23:43:030.3664255.834217
    23:08:140.365420.386851
    23:05:130.3652684.701256
    23:05:110.365127.373613
    22:52:280.364814.600784
    22:42:360.364850.000000
    22:39:550.365013.698630
    22:39:020.364836.297616
    22:39:020.364913.702384
    22:37:380.3651684.851710
    22:36:440.364213.614064
    22:32:150.3639618.659612
    22:29:010.363968.388787
    22:10:100.3650217.178995
    22:10:100.3658435.000000
    22:04:150.366913.627691
    22:03:260.367921.657515
    22:01:250.367924.317788
    22:01:250.367913.569681
    21:59:280.368113.583265
    21:48:020.369226.990010
    21:24:140.3693139.526854
    21:24:140.369213.569682
    21:23:200.3680679.457897
    21:19:480.3681673.792522
    21:19:480.3681684.409492
    21:19:480.368113.583265
    21:19:360.3684678.785156
    21:18:120.3681679.167707
    21:09:420.3680547.828114
    21:09:410.3682847.535448
    21:09:330.368313.577059
    20:58:470.367913.590649
    20:55:060.368213.577058
    20:48:350.36744.696716
    20:31:030.3670681.335274
    20:29:580.3671750.000000
    20:29:190.3670681.309448
    20:27:310.366754.272169
    20:20:450.3678177.295621
    20:20:450.3678750.000000
    20:20:450.367913.590649
    20:03:310.367167.773636
    20:03:270.367168.303973
    20:03:230.3662349.479945
    20:03:230.3661546.358487
    20:03:230.366013.681183
    19:52:110.36507.295966
    19:23:150.365012.133407
    19:16:340.3651547.882902
    19:14:560.3649551.714519
    19:14:560.36491,098.787242
    19:14:230.3648435.000000
    19:14:230.365113.694878
    19:14:230.3651411.073543
    19:14:230.3651946.262276
    19:14:010.3661116.802359
    19:14:010.366113.681183
    19:13:160.365112.130965
    19:10:010.3650548.003035
    19:09:590.3648548.275673
    19:09:540.3646548.553900
    19:07:330.365113.694878
    19:00:290.366484.337975
    18:44:320.3672217.888658
    18:44:310.367261.965097
    18:42:130.36522.618424
    18:18:290.3642411.930449
    18:18:290.364213.718759
    18:07:570.364113.732491
    17:58:140.3645411.536876
    17:58:050.3641412.020355
    17:58:050.36402.102530
    17:57:380.364011.654010
    17:53:170.3630413.258130
    17:52:460.363113.770311
    17:37:030.3641412.020664
    17:21:070.36398.518640
    17:20:500.363942.466204
    17:20:500.36390.110053
    17:12:030.363910.895178
    17:11:320.363111.016247
    17:05:350.364311.958413
    17:05:120.36438.533077
    17:04:540.36438.701619
    17:04:030.364335.875524
    17:03:070.364398.238199
    16:10:070.365232.497590
    16:06:470.365270.903833
    15:45:500.364157.702103
    15:45:470.364013.748967
    15:44:020.3631379.765387
    15:44:020.3631370.234613
    15:44:020.3631645.784794
    15:24:010.3628168.784983
    15:24:010.3628581.215017
    15:23:580.36321,376.407242
    15:23:570.363313.762730
    15:19:080.3632412.999515
    15:19:030.363113.786917
    15:10:280.362250.974051
    15:10:280.362313.800717
    14:53:470.36337.678149
    14:51:510.3636500.000000
    14:51:510.36351,746.816537
    14:51:500.3623414.114609
    14:51:500.362313.794531
    14:30:430.362113.808340
    14:21:260.363175.936105
    14:21:230.363130.374442
    14:05:390.3621414.315929
    13:48:520.3614186.561394
    13:48:480.3614415.067492
    13:48:430.3614415.067492
    13:48:430.361413.825076
    13:36:360.3609428.586233
    13:23:180.361313.838915
    12:45:140.3616414.914512
    12:17:060.361967.464935
    12:12:120.362189.089685
    12:12:100.3621414.587139
    12:12:070.3621414.587139
    12:12:050.3621414.587139
    12:12:030.3621500.000000
    12:12:030.3621621.419662
    12:12:030.361910.687762
    12:06:020.361921.375524
    12:06:020.361921.375524
    12:06:010.3619106.877618
    12:06:010.3619106.877618
    12:05:490.3619147.332789
    12:03:160.3623174.306656
    12:03:160.3623621.069179
    12:03:160.3619139.460751
    11:40:020.3619165.810734
    11:40:020.3619109.255350
    11:23:310.361930.256769
    11:14:580.362413.798342
    11:07:030.362054.998088
    10:56:430.36092.101477
    10:51:460.361918.040919
    10:51:460.362013.812154
    10:44:080.364121.705352
    10:44:080.364119.148316
    10:44:070.364138.296629
    10:44:060.364138.296629
    10:44:060.3641191.483148
    10:44:050.3641191.483148
    10:44:050.364121.292130
    10:44:040.364210.646067
    10:44:040.364153.230327
    10:44:040.3641106.460658
    10:44:040.3641106.460658
    10:39:310.364168.350831
    10:38:390.364177.534591
    10:33:430.3654109.222901
    10:33:400.3654410.757530
    10:33:380.3654410.757530
    10:33:360.3654524.925832
    10:33:360.3654547.466062
    10:33:360.3654130.000000
    10:31:030.363913.756541
    10:05:310.36252.859157
    09:57:450.363113.770311
    09:46:320.364399.343180
    09:36:320.3642261.888180
    09:36:320.36412.723239
    09:36:320.364111.014385
    09:31:560.363613.751375
    09:31:560.3636550.288794
    09:17:130.3635550.343828
    09:05:060.3620552.502768
    09:03:360.3621559.330224
    09:03:360.362113.783752
    09:03:360.3621750.000000
    08:51:350.3620552.486187
    08:47:580.3619217.623927
    08:47:530.3620123.466544
    08:47:530.3620429.019643
    08:47:520.3620552.486187
    08:45:000.361913.794531
    08:44:540.3619974.508450
    08:44:540.3619829.663601
    08:02:540.362113.808340
    07:55:310.364131.195490
    07:44:340.3632428.450779
    07:44:340.362931.020168
    07:36:040.362913.572554
    07:36:030.36295.407278
    07:36:030.36282.815697
    07:36:030.362810.982645
    07:13:110.3617553.055107
    07:06:020.362013.812154
    07:05:360.36193.568366
    07:04:160.3627493.265940
    07:04:160.3627500.000000
    07:04:160.362613.798342
    07:01:580.361896.535564
    07:01:580.36181,187.025614
    07:01:580.3618581.210943
    07:01:570.362013.812154
    06:48:020.3637308.066846
    06:48:020.3635435.000000
    06:48:020.3632256.352983
    06:48:020.3632294.310305
    06:48:020.363113.756541
    06:44:220.363113.770311
    06:40:100.3639549.609987
    06:38:560.3627500.000000
    06:38:550.362467.386358
    06:38:550.3624484.570755
    06:28:140.3604554.951969
    06:28:140.360313.882712
    06:16:320.358862.484985
    05:53:560.35997.513198
    05:47:100.359979.197296
    05:45:320.359713.896609
    05:45:310.3597253.664667
    05:45:310.359813.896609
    05:41:030.361283.200133
    05:41:030.361283.200133
    05:41:020.361265.055563
    05:41:020.3612179.616363
    05:41:020.360683.200133
    05:41:010.3606166.400263
    05:41:010.3606166.400263
    05:38:130.360325.866978
    05:38:130.360319.953726
    05:29:360.3603530.313033
    05:29:320.360324.891222
    05:28:540.3592212.339919
    05:13:320.361217.546035
    05:06:200.3601786.729879
    05:06:200.3601416.601318
    04:59:090.3601416.642982
    04:50:330.360724.865873
    04:39:400.360613.783112
    04:33:040.35991,059.501480
    04:33:040.3599329.721653
    04:33:040.3599253.588457
    04:33:040.3599181.411543
    04:33:040.3600750.000000
    04:30:380.36064.719911
    04:19:410.36067.404221
    04:18:280.36207.419060
    04:18:180.36087.458624
    04:18:110.36206.636187
    04:04:580.362413.796909
    04:04:570.3614318.773565
    04:03:020.361427.544643
    03:59:330.361468.839801
    03:57:070.3610415.596606
    03:50:530.360450.000000
    03:32:470.361117.058986
    Okcoin uses cookies to improve its website. If you continue to browse our website, you agree with our use of cookies. For more details and how to manage cookies, please see our privacy policy.
    Continue
    Dear users, According to the European Union's regulations, all Okcoin users have to agree to the following User Agreement to continue to user the website. Thank you.