Spot Market
UNI/USD
15.503 USD
Last traded price
-3.91%
24h Change
15.455 USD
Mark Price
16.133 USD
24h High
15.503 USD
24h Low
19 UNI
24h Vol
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 15.503
    Orders
    Aggregation0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Bid
    • Price
    • Amount
    • 1
      15.425
      27.203
    • 2
      15.417
      97.068
    • 3
      15.409
      15.965
    • 4
      15.405
      97.148
    • 5
      15.394
      24.077
    • 6
      15.390
      97.160
    • 7
      15.378
      18.736
    • 8
      15.375
      129.278
    • 9
      15.369
      129.333
    • 10
      15.366
      129.361
    • 11
      15.363
      20.750
    • 12
      15.151
      20.604
    • 13
      15.076
      37.698
    • 14
      15.002
      0.733
    • 15
      15.001
      20.342
    • 16
      15.000
      25.000
    • 17
      14.927
      0.736
    • 18
      14.926
      42.046
    • 19
      14.852
      49.083
    • 20
      14.820
      384.350
    • 21
      14.778
      15.907
    • 22
      14.705
      43.249
    • 23
      14.632
      18.419
    • 24
      14.628
      403.891
    • 25
      14.560
      0.755
    • 26
      14.559
      33.265
    • 27
      14.487
      20.027
    • 28
      14.439
      1.176
    • 29
      14.438
      297.073
    • 30
      10.000
      47.600
    • 31
      2.846
      1.000
    • 32
      2.000
      5.000
    • 33
      0.330
      1,111.000
    • 34
      0.100
      109.794
    • 35
      0.012
      1,000.000
    • 36
      0.011
      200.000
    • 37
      0.010
      10.000
    • 38
      0.003
      700.000
    • 39
      0.002
      2,020.000
    • 40
      0.001
      27,100.013
    • Ask
    • Price
    • Amount
    • 1
      15.486
      97.072
    • 2
      15.488
      22.273
    • 3
      15.503
      96.970
    • 4
      15.504
      15.225
    • 5
      15.519
      127.714
    • 6
      15.534
      1.655
    • 7
      15.535
      17.322
    • 8
      15.536
      96.842
    • 9
      15.547
      129.423
    • 10
      15.550
      31.727
    • 11
      15.555
      129.351
    • 12
      15.799
      31.550
    • 13
      15.877
      35.908
    • 14
      15.956
      46.035
    • 15
      16.035
      37.433
    • 16
      16.115
      19.681
    • 17
      16.195
      39.310
    • 18
      16.275
      27.080
    • 19
      16.340
      255.326
    • 20
      16.356
      17.968
    • 21
      16.437
      26.231
    • 22
      16.519
      47.821
    • 23
      16.552
      337.745
    • 24
      16.767
      289.463
    • 25
      19.000
      999.100
    • 26
      19.707
      6.000
    • 27
      20.000
      5.000
    • 28
      20.930
      19.516
    • 29
      22.000
      91.500
    • 30
      22.500
      792.100
    • 31
      23.049
      2.000
    • 32
      24.000
      100.000
    • 33
      26.000
      1,000.688
    • 34
      26.370
      0.781
    • 35
      27.000
      999.200
    • 36
      28.000
      1,300.983
    • 37
      28.900
      0.375
    • 38
      29.000
      299.200
    • 39
      31.030
      0.469
    • 40
      32.000
      106.578
    • 41
      34.000
      6.000
    • 42
      35.000
      1.339
    • 43
      38.000
      6.000
    • 44
      100.000
      1.067

    Transactions

    TimePrice(USD)Volume(UNI)
    03:05:3015.5031.0000
    01:45:0715.5035.7582
    01:18:2115.5860.1125
    23:19:5415.7555.0000
    23:12:3215.7550.5500
    21:31:0715.7441.0000
    06:53:5016.1334.9631
    02:11:4415.7303.0000
    01:14:0615.8873.0000
    00:04:1616.0991.3710
    20:30:3617.30710.1591
    20:18:0317.3041.3737
    19:29:3817.5182.0000
    17:04:5617.2621.9117
    02:42:2716.08044.6161
    02:42:2716.16025.9584
    02:42:2716.24114.3003
    02:42:2716.2421.6571
    02:42:2716.438120.9236
    02:42:2716.453120.7989
    02:42:2716.45720.3197
    02:42:2716.47316.6749
    02:42:2716.47690.6729
    02:42:2716.47790.8044
    02:42:2716.49017.5088
    02:42:2716.49890.6963
    02:42:2716.50790.6492
    02:42:2716.50715.9014
    02:42:2716.52313.7851
    02:33:4316.52210.0000
    01:42:3916.5902.0000
    20:12:1716.7532.5704
    17:27:2417.1956.7032
    12:16:5517.35019.9600
    11:14:3217.7235.4804
    11:14:3117.7236.5144
    11:14:3117.7237.9952
    10:03:1117.86610.0003
    08:28:4317.7590.6256
    07:09:1117.7599.0000
    03:11:1718.000100.7944
    02:29:4317.7660.7135
    01:23:1217.5493.0000
    00:19:2017.3401.0000
    06:45:0416.5702.0911
    04:01:4216.57540.0000
    02:46:3116.4735.2354
    23:46:3116.5990.2660
    22:38:3816.4241.0000
    22:26:2516.3742.5756
    14:54:5516.4241.1180
    13:38:3715.996100.0000
    13:35:0715.95111.3117
    12:15:2816.00021.1607
    11:17:4415.9070.4538
    00:28:1915.6346.2996
    23:55:1215.5951.7426
    23:55:1215.60527.3921
    20:19:2215.2922.2108
    16:43:2415.5973.1031
    00:17:4516.06823.6513
    23:28:1316.0890.4543
    23:16:3516.3296.7167
    21:38:5016.37711.3344
    20:00:0216.0892.0000
    18:33:4216.3122.2153
    14:03:2616.0890.8050
    13:50:5916.0750.8067
    08:39:5216.28829.1639
    02:52:1416.4080.2663
    02:32:5716.5090.6269
    00:32:2216.451165.5810
    22:12:5816.4521.0000
    18:42:4716.1850.4052
    18:28:4916.2976.1360
    12:50:1616.2580.4061
    12:11:3616.28013.2830
    12:11:3616.28036.9318
    03:59:2315.98315.0000
    02:17:2716.0341.5983
    02:08:0316.0441.6016
    21:28:2515.6691.8181
    21:12:5415.8411.8218
    16:48:0615.4021.0000
    14:22:2115.6005.0000
    14:22:0915.6007.9398
    14:21:5315.66627.9902
    11:00:5915.40220.2318
    22:10:3215.2231.0000
    04:22:2016.04914.6853
    20:32:1515.7753.1568
    12:05:1115.2236.4708
    07:19:4515.1004.6357
    06:05:1015.0704.8725
    01:15:1015.2912.9752
    21:00:4015.8851.0720
    18:40:2316.1061.6153
    13:31:5416.163175.0514
    10:28:3215.8750.7334
    10:09:4615.875166.3243
    05:47:3715.9451.4261
    05:47:3715.956124.7693
    05:47:3715.96128.7413
    05:47:3715.962124.6015
    05:47:3715.967124.7141
    05:47:3715.97730.8775
    05:47:3715.979124.5475
    05:47:3715.99293.6532
    05:47:3715.99327.2452
    05:47:3716.00919.4243
    02:21:3915.9086.1920
    01:48:5015.92711.0403
    00:47:0315.9271.0000
    00:26:0815.9274.6555
    00:26:0815.8901.6945
    23:52:5615.4010.7142
    20:08:1916.0314.7089
    20:08:1916.04623.5956
    19:50:5316.0502.7409
    19:14:2016.000100.0000
    17:58:2416.17713.4918
    16:40:4216.1281.9221
    16:40:2016.1575.9986
    16:40:2016.14993.0757
    13:52:2815.813331.7250
    13:52:2815.813474.9560
    11:15:5016.5142.5905
    07:10:4717.08387.6383
    06:43:4717.06626.7591
    23:11:5116.5141.5320
    22:41:1016.8085.8596
    21:34:1316.4135.0000
    18:35:4816.41312.3769
    11:42:0316.7845.0000
    09:23:1316.97316.3997
    08:23:5216.91315.2267
    07:54:0717.14122.9446
    07:42:4817.18028.2749
    06:44:5917.12223.7059
    06:12:0217.0004.0000
    04:37:3817.9405.4963
    04:08:0917.800382.6885
    04:08:0917.800422.7727
    04:08:0717.80093.7500
    04:08:0617.800100.7888
    04:08:0617.8011.6952
    21:37:1519.7075.2713
    21:25:3319.6185.0000
    18:44:1219.3241.9976
    18:22:0818.9980.5426
    11:23:0718.57017.3184
    09:37:2918.31919.7933
    02:36:2518.4751.0000
    00:33:3818.80926.1731
    00:25:0518.8500.7654
    21:08:0918.4752.7299
    09:35:4318.6840.5437
    09:08:1418.6526.3462
    08:28:1918.8621.0000
    08:28:1918.8622.0000
    08:15:0218.6240.2525
    07:50:1118.51815.9781
    07:08:1818.1540.1000
    05:48:5818.12712.6000
    20:47:3518.8625.7003
    19:42:3718.8576.5786
    18:43:5019.1375.0000
    18:43:5019.1371.0000
    18:05:4318.7851.7173
    18:00:1018.8729.4298
    16:02:1918.5402.8271
    13:41:1118.5393.0000
    13:41:1118.5391.0000
    12:44:4618.44932.5758
    12:44:4618.4494.8082
    08:25:1318.38533.7773
    08:25:1318.39226.4171
    08:25:1318.40681.2922
    08:25:1318.41111.7089
    06:11:0518.12728.9496
    06:00:5418.0272.4774
    04:35:3318.0001.0000
    04:07:0418.000357.2659
    04:07:0418.000416.1516
    01:32:5717.84612.0811
    01:32:5717.85425.5430
    22:16:3017.45627.3742
    12:40:3417.36221.0051
    12:40:3417.36218.4275
    07:59:0717.48117.2986
    04:15:1417.30010.0000
    03:44:0517.30029.1365
    03:44:0517.2770.2315
    03:38:4317.2772.4799
    03:20:3817.3142.8300
    03:16:3617.3142.0000
    03:16:3617.3140.2528
    02:19:2417.3146.5852
    22:25:2917.0780.4385
    18:30:1517.000332.4028
    18:30:1417.000441.7115
    13:23:1017.36720.2608
    12:58:2317.24917.1451
    08:43:3117.12550.0046
    08:43:3117.13928.4563
    06:48:3417.1055.7574
    05:29:3316.9532.9054
    05:19:3416.9283.9200
    05:19:3416.92837.3196
    04:29:3117.0342.0000
    04:29:3117.0343.0000
    17:07:5618.5396.1486
    14:59:3118.1533.1698
    12:33:0218.2135.3487
    12:02:4018.2709.6504
    12:02:4018.2701.8044
    12:02:3918.2704.2727
    12:02:3918.2702.5486
    12:02:3918.28611.1739
    12:02:3918.2682.5445
    12:02:3918.26816.2615
    10:48:5017.8281.0000
    07:35:4117.7170.1128
    05:44:1017.7505.5510
    03:13:2317.56127.4649
    17:59:5117.0341.1288
    17:51:2117.13187.4356
    13:52:0816.9542.0279
    13:42:0316.9506.7500
    10:30:1816.8720.1000
    08:24:2116.9184.9900
    08:23:0116.9185.0000
    05:30:2317.6970.4449
    03:57:2217.7312.0000
    03:21:4917.8910.3843
    01:26:2018.1015.8007
    00:34:1018.10110.8274
    23:01:1018.3425.3680
    21:17:5618.0002.0000
    21:17:5618.0002.0000
    21:17:5618.0002.0000
    21:04:2818.0831.6959
    16:09:3919.1372.2521
    15:28:2318.9491.0742
    14:51:0918.7711.0832
    14:48:1018.7700.1000
    09:45:5119.2751.0000
    09:22:3819.15010.2841
    08:15:3018.6545.9267
    07:26:3918.6076.5249
    07:18:1018.6041.8895
    22:39:0318.00037.2779
    15:12:3418.53415.0196
    14:40:0618.5660.1324
    14:38:0818.5925.1556
    08:53:5919.27510.6125
    08:40:5718.92211.0624
    07:35:3519.0690.1425
    06:37:1019.3845.0838
    05:13:0819.5811.1663
    02:42:4819.8031.6675
    01:30:4020.00033.5799
    00:37:0719.5240.4456
    20:03:4119.24842.9167
    20:03:4119.23878.1139
    20:00:3919.20024.9750
    19:39:2219.1921.0000
    18:50:2519.1922.0000
    17:26:4818.9649.0008
    17:26:4818.96726.2800
    17:26:4818.98194.1556
    17:26:4818.98611.1334
    17:26:4819.00522.8855
    17:26:4819.00870.8664
    17:26:4819.02417.7791
    15:35:4319.0250.2500
    15:34:0919.0251.3580
    15:26:0119.1061.6220
    13:30:0019.12223.5096
    13:29:5919.122206.4903
    12:29:2119.0375.2105
    11:35:3419.1923.0000
    09:53:2118.98952.6751
    09:53:2118.97311.8137
    09:53:2118.97379.2010
    09:53:2118.95779.2614
    09:49:3118.9132.0151
    08:10:2918.70429.6042
    07:22:3418.6575.3247
    04:28:4518.3379.0718
    04:21:0518.5209.0900
    03:16:5618.0254.9619
    03:16:5618.03383.0381
    21:43:4117.06211.9880
    15:35:3616.8491.0000
    15:35:2316.8491.0000
    05:40:3017.4832.0000
    05:38:2117.48311.2682
    05:24:1117.46911.2749
    22:45:2617.4975.1894
    22:13:0917.60418.3278
    18:55:3817.27634.8103
    18:55:3817.28486.6142
    18:55:3817.29213.3649
    13:08:0717.6188.3978
    09:23:4117.7412.0053
    05:55:4617.95027.4301
    04:26:4817.8250.4009
    03:44:3217.9722.1111
    02:15:3118.0613.9953
    01:58:3118.0225.7042
    01:09:1618.0330.4951
    00:01:3718.0742.1804
    23:04:3817.5175.3822
    20:53:5918.0093.0000
    20:31:3617.8210.8828
    18:45:5917.9362.7397
    14:59:5017.78910.0000
    09:10:4018.0097.9137
    09:08:2018.0095.4538
    08:26:0018.0550.4460
    08:15:3918.0871.7208
    03:25:5117.8773.0000
    03:23:1117.8775.0000
    03:11:4017.87730.4448
    01:45:3817.9192.7452
    01:43:0117.9850.6857
    01:19:5117.7850.6871
    00:01:3117.5000.2718
    23:06:2717.3770.2723
    23:04:1217.2610.2747
    21:45:4416.90913.9555
    21:45:4316.90935.5529
    20:45:4216.9401.0000
    20:28:3116.7312.4647
    20:28:3116.7316.1862
    19:46:5816.9400.2753
    16:47:3516.8070.2375
    15:16:0116.8392.5425
    15:16:0116.83689.2712
    15:16:0116.82229.4351
    15:16:0116.82189.3558
    15:16:0116.81389.3954
    11:46:2516.8812.0000
    09:39:4316.15040.7721
    09:39:4316.15625.4369
    09:25:1316.22923.5942
    09:25:1316.22937.0547
    06:04:1515.8991.0000
    22:24:5315.2761.2758
    21:13:4315.89922.7452
    21:13:4315.91527.8354
    21:13:4115.8007.5535
    21:13:3815.7186.4700
    18:30:2815.2302.9724
    18:04:4215.21912.9397
    16:56:5515.50034.9246
    16:12:3115.3718.7383
    16:12:3115.3714.0162
    15:39:4015.43414.0967
    09:55:2515.1903.3300
    09:19:3915.0656.4721
    03:18:4014.76517.3479
    03:18:4014.76732.7154
    01:21:3914.7756.6660
    23:39:1714.6169.6188
    23:39:1714.62917.5934
    21:10:1914.9273.6690
    19:07:1914.88219.8012
    19:07:1914.88630.2621
    09:07:2314.4626.4203
    09:06:5414.46820.7616
    09:06:2114.47573.1052
    03:40:4014.4033.3589
    22:26:1314.0001.7857
    19:34:0214.35427.2667
    18:59:1914.2234.0000
    17:15:1714.2235.0000
    13:30:3114.69934.9946
    12:40:1814.7512.7902
    07:48:2915.0003.3334
    07:15:1515.1947.5687
    04:57:4715.0281.0000
    23:04:2315.2263.0419
    05:02:3816.07830.2775
    05:01:3916.04966.3417
    04:07:3815.9836.1619
    03:42:0015.8843.0055
    00:42:3615.5793.7930
    23:30:0615.6901.0000
    22:18:3715.6062.0957
    20:31:3415.4329.7589
    20:18:3515.5343.2196
    20:18:3515.53296.7804
    13:40:1915.53823.4809
    00:08:2014.22310.7501
    23:33:0714.0572.1714
    23:07:5613.8187.2568
    23:02:5613.8187.2714
    09:46:2814.4400.3331
    07:44:3214.3725.4969
    07:44:3214.37213.1367
    05:53:2814.7015.7505
    03:10:4014.71410.0000
    17:56:1115.1096.6185
    16:27:0314.97819.7354
    14:39:5614.9780.3338
    13:58:1915.00033.6136
    12:04:4015.21112.0000
    08:49:3715.28812.9580
    08:49:3715.29830.0525
    08:41:3115.3522.9754
    04:26:1415.35233.7039
    12:01:1015.026133.9962
    12:01:1015.016100.2834
    08:26:1415.0198.8021
    08:26:1415.03324.0364
    05:35:4115.03210.0095
    05:35:4115.03016.3920
    05:34:4315.0105.2590
    21:00:3514.75933.3599
    10:05:3114.2224.1303
    07:31:3514.2705.0397
    07:03:0414.2030.4116
    06:53:1514.3421.6496
    03:42:2513.8010.8013
    00:06:3114.60094.1750
    20:00:1515.4983.1485
    18:36:0015.4192.0000
    17:44:0515.4946.0592
    15:43:5115.2972.0000
    21:28:0215.7093.1768
    18:15:3815.29726.5782
    18:15:3815.31014.3097
    18:15:3815.3673.1837
    17:40:5015.4570.5000
    07:28:5515.8885.0000
    07:23:0215.8520.8964
    07:22:4815.8965.9059
    00:12:5816.0554.0286
    00:07:0516.1275.9690
    00:07:0516.12713.9168
    17:31:2216.06418.8500
    17:31:1016.0796.3000
    17:31:1016.09112.7499
    17:31:1016.07518.6801
    17:31:1015.9895.7359
    17:31:0715.9279.5400
    17:31:0615.94414.5100
    22:56:1415.7283.0000
    20:46:5516.1816.0730
    16:09:1115.728187.7329
    16:09:1115.7282.0212
    15:56:0615.55016.6039
    13:24:5016.0315.0000
    12:09:3716.03130.3226
    10:48:2816.28416.8768
    07:58:3216.1693.0499
    07:54:1716.36469.3639
    07:54:1716.36430.6361
    05:20:0916.3643.0554
    04:12:1316.1921.4861
    02:47:4816.3045.0000
    02:28:0416.5906.0600
    02:27:5916.56615.5622
    02:27:5916.55021.1031
    02:27:5816.52526.8131
    02:27:5716.50022.0918
    02:27:5616.49315.2032
    02:27:5616.47716.3003
    02:27:5616.46020.5504
    02:27:5616.44420.9064
    02:27:5516.43215.5180
    02:27:5516.41613.2790
    02:27:5416.38525.1875
    02:27:5416.36820.5324
    01:34:1916.7680.2981
    23:31:1316.6840.7211
    18:19:0517.2644.2786
    17:36:5317.21212.6510
    17:36:5317.20487.3490
    12:25:0417.71627.7865
    10:21:2318.04627.3421
    10:16:0518.3082.6891
    09:21:5618.4220.2416
    08:30:0518.6372.6497
    08:12:0418.80626.1801
    07:52:2318.6052.1164
    07:48:3618.6712.1207
    07:31:3618.4862.1782
    07:29:3518.6402.1825
    05:35:2918.3102.4754
    05:03:4918.4802.4804
    04:59:4418.3602.5189
    23:39:3518.15210.8505
    23:36:2518.15028.2556
    19:20:0717.5752.5240
    16:45:3117.84984.2643
    15:35:3617.73727.8613
    02:36:0217.12089.0000
    Okcoin uses cookies to improve its website. If you continue to browse our website, you agree with our use of cookies. For more details and how to manage cookies, please see our privacy policy.
    Continue
    Dear users, According to the European Unions regulations, all Okcoin users have to agree to the following User Agreement to continue to user the website. Thank you.