Spot Market
UNI/USD
5.942 USD
Last traded price
+0.00%
24h Change
5.689 USD
Mark Price
6.073 USD
24h High
5.876 USD
24h Low
283 UNI
24h Vol
UNI/USD
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 5.942
    Orders
    Aggregation0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Bid
    • Price
    • Amount
    • 1
      5.699
      87.723
    • 2
      5.695
      614.497
    • 3
      5.691
      61.619
    • 4
      5.690
      878.673
    • 5
      5.687
      40.589
    • 6
      5.683
      73.571
    • 7
      5.679
      612.669
    • 8
      5.675
      763.900
    • 9
      5.673
      1.723
    • 10
      5.671
      379.436
    • 11
      5.667
      189.921
    • 12
      5.665
      0.100
    • 13
      5.663
      116.666
    • 14
      5.659
      186.668
    • 15
      5.655
      45.120
    • 16
      5.599
      1,057.728
    • 17
      5.571
      935.533
    • 18
      5.543
      1,160.083
    • 19
      5.515
      1,144.580
    • 20
      5.487
      850.027
    • 21
      5.459
      64.736
    • 22
      5.431
      49.428
    • 23
      5.403
      107.603
    • 24
      5.375
      64.783
    • 25
      5.348
      148.556
    • 26
      3.250
      79.531
    • 27
      3.100
      32.258
    • 28
      2.846
      1.000
    • 29
      2.000
      5.000
    • 30
      0.100
      2.000
    • 31
      0.016
      187.500
    • 32
      0.013
      692.307
    • 33
      0.012
      600.000
    • 34
      0.010
      10.000
    • 35
      0.004
      750.000
    • 36
      0.003
      6,333.333
    • 37
      0.002
      1,500.000
    • 38
      0.001
      29,100.013
    • Ask
    • Price
    • Amount
    • 1
      5.727
      87.305
    • 2
      5.728
      174.608
    • 3
      5.732
      436.152
    • 4
      5.739
      871.347
    • 5
      5.743
      12.000
    • 6
      5.747
      25.662
    • 7
      5.751
      144.125
    • 8
      5.755
      428.616
    • 9
      5.759
      350.951
    • 10
      5.763
      363.769
    • 11
      5.767
      98.322
    • 12
      5.771
      855.069
    • 13
      5.775
      11.966
    • 14
      5.779
      16.038
    • 15
      5.820
      1,042.675
    • 16
      5.850
      946.504
    • 17
      5.880
      1,071.581
    • 18
      5.910
      768.015
    • 19
      5.940
      768.233
    • 20
      5.970
      40.488
    • 21
      6.000
      36.046
    • 22
      6.030
      79.013
    • 23
      6.061
      37.628
    • 24
      6.092
      83.284
    • 25
      10.050
      25.000
    • 26
      11.300
      2.039
    • 27
      12.368
      7.000
    • 28
      14.321
      0.168
    • 29
      19.000
      999.100
    • 30
      19.321
      0.160
    • 31
      19.707
      6.000
    • 32
      20.000
      5.000
    • 33
      22.000
      91.500
    • 34
      22.500
      792.100
    • 35
      23.049
      2.000
    • 36
      26.000
      1,000.688
    • 37
      27.000
      999.200
    • 38
      28.000
      1,300.983
    • 39
      29.000
      299.200
    • 40
      29.321
      0.154
    • 41
      30.000
      24.975
    • 42
      31.030
      0.469
    • 43
      34.000
      6.000
    • 44
      38.000
      6.000
    • 45
      39.321
      0.207
    • 46
      79.321
      0.106
    • 47
      100.000
      1.067
    • 48
      159.321
      0.108
    • 49
      47,000.000
      0.279

    Transactions

    TimePrice (USD)Volume (UNI)
    23:02:555.94248.9165
    21:00:075.87625.3154
    18:51:516.00947.1230
    16:50:266.00949.7192
    13:23:235.98256.6885
    13:23:235.98113.8489
    12:36:126.00240.9543
    01:47:456.0731.0000
    01:38:286.10412.1169
    01:29:146.05115.2727
    01:29:146.05133.0535
    01:29:136.05399.1445
    01:29:136.05316.5106
    01:29:136.0510.0001
    01:29:136.05182.6338
    01:11:316.05516.4396
    23:08:416.0708.2372
    19:23:336.12132.6758
    19:23:336.12117.2515
    16:50:336.15149.3674
    16:29:286.16751.1328
    13:13:175.9949.7100
    10:38:586.06839.9974
    09:51:106.16610.0000
    09:00:506.16050.0024
    08:32:466.1724.0321
    07:34:206.0830.2500
    07:34:206.08828.0754
    07:34:206.09210.9848
    07:18:566.1638.0400
    07:18:546.1638.0500
    06:39:166.24310.0000
    04:42:096.36349.3152
    04:27:026.3603.9133
    04:06:076.34813.6780
    03:34:366.3513.0000
    03:22:036.3510.2597
    03:22:036.3512.1073
    03:22:026.3512.1113
    02:40:346.36910.0444
    02:05:256.3281.5468
    23:48:266.50050.0000
    23:32:466.57411.7537
    23:17:526.6132.0150
    23:17:516.6183.0400
    23:17:516.61575.5942
    23:17:516.61310.0000
    23:17:486.60522.6757
    22:58:306.7611.5482
    22:04:556.83736.7512
    22:04:556.84773.0245
    21:03:346.97855.0626
    19:27:296.6767.4272
    19:07:596.73262.3564
    19:07:596.72711.9709
    18:23:036.81029.3690
    18:23:036.81020.6289
    14:53:476.80449.4178
    03:52:397.04750.6035
    03:02:217.05150.2906
    00:36:166.97950.2856
    23:24:096.99634.1917
    23:24:096.99115.8000
    22:01:097.08250.1707
    18:49:517.12226.1688
    18:49:517.12423.9970
    17:49:457.1651.4622
    16:29:097.19449.0845
    16:03:437.22749.0794
    15:44:307.52650.4957
    15:44:197.2051.4635
    15:14:227.20250.4904
    15:01:297.18852.9962
    14:45:117.19148.5014
    14:45:087.19469.2660
    14:45:007.19847.9962
    14:18:227.21969.2521
    12:57:247.07749.6641
    09:53:237.17749.8372
    09:49:227.18650.0133
    07:34:497.05950.8533
    06:39:347.11954.8254
    04:39:297.2033.5140
    01:23:247.15334.8800
    00:49:077.1805.2035
    00:49:037.18249.1522
    00:20:467.2090.2900
    00:14:417.18639.1261
    00:14:207.19949.1471
    00:08:377.26250.0000
    00:04:577.2540.6895
    23:47:457.17550.9186
    20:17:387.14520.3254
    20:17:387.14630.5877
    18:42:547.07726.4341
    18:42:547.07628.3962
    15:34:066.92472.2202
    11:59:566.93149.9158
    11:47:166.93649.9208
    09:51:346.9253.1415
    09:51:346.92519.8844
    09:51:296.92916.6150
    04:30:317.10235.8785
    02:50:347.15249.1673
    23:56:267.10051.4937
    22:06:557.19537.7333
    19:51:047.11654.5398
    14:12:346.8333.6423
    14:00:106.762147.9002
    14:00:106.75973.9787
    13:54:406.79449.3475
    10:55:237.10852.1656
    02:59:316.7373.5741
    02:55:296.73022.3400
    02:42:106.70449.6429
    00:42:466.83249.2668
    23:57:346.85449.2717
    22:09:116.7670.1488
    21:27:176.7072.6670
    21:27:176.71325.3356
    21:27:176.70965.4800
    21:27:176.70645.2400
    21:27:176.70274.6111
    21:27:106.71136.1081
    17:47:056.83191.3367
    17:47:056.83573.1475
    16:50:576.83736.1117
    16:11:036.846112.0036
    16:11:036.84473.0630
    16:04:076.86072.8807
    15:59:136.86072.8784
    15:58:426.87321.2481
    15:58:426.8732.2193
    12:37:187.10222.9884
    12:19:127.08370.6010
    12:15:597.05170.9162
    12:14:527.04470.8114
    12:13:267.06170.8185
    12:13:047.05723.4071
    12:11:247.07670.6553
    12:10:207.09970.4265
    12:01:487.13424.9079
    12:01:467.12670.1744
    12:00:567.13870.0464
    11:59:367.16669.7817
    11:56:247.16769.7564
    11:56:187.17569.6899
    11:56:047.16769.7664
    11:54:497.16269.8050
    11:54:017.16269.8138
    11:53:597.15369.7620
    11:53:497.16769.7690
    11:52:377.16266.3914
    11:52:317.1820.0054
    11:52:237.18269.6114
    11:51:357.18369.6183
    11:47:307.20669.2594
    11:47:137.21969.2664
    11:46:157.22627.2851
    11:41:117.26668.8089
    11:35:237.31116.7071
    11:35:237.31338.1176
    11:35:237.31768.3302
    11:28:597.31068.4022
    11:28:117.30368.4557
    11:07:277.40269.3203
    11:05:147.23454.8302
    11:05:147.21369.3173
    08:16:337.16829.4587
    07:55:427.20169.4415
    07:47:087.22557.7873
    07:38:177.23336.3243
    07:38:177.25610.8161
    07:38:177.25654.8281
    06:37:487.28261.2087
    06:35:527.26629.3964
    06:32:237.23469.1206
    04:52:557.28132.3431
    04:52:557.281216.8660
    04:52:557.28568.2590
    04:19:487.19725.9401
    04:10:387.21769.2730
    04:06:357.22569.1955
    02:04:297.19369.5199
    01:54:357.18469.5917
    23:22:307.17240.3432
    22:52:597.15269.9178
    22:07:437.11770.2514
    21:53:207.17017.9792
    21:52:497.16511.4317
    20:51:337.17769.6705
    19:54:497.19150.2083
    19:29:087.16450.2033
    19:17:087.16050.1074
    18:10:407.14250.1020
    17:32:287.15454.0879
    16:49:217.1015.1102
    16:19:257.16749.2043
    15:50:147.1201.0658
    15:50:147.11820.3007
    15:50:147.11849.9517
    15:27:507.04749.4209
    15:03:177.03049.4258
    14:44:357.02521.3612
    14:44:357.02549.8086
    13:49:377.05349.8136
    13:48:047.03449.1636
    13:25:277.05449.1685
    12:01:197.02253.2456
    10:48:537.10350.3629
    10:07:157.07450.8757
    07:36:497.01853.7688
    06:56:257.01651.0425
    06:38:417.00917.6462
    06:38:417.00671.3714
    06:34:366.99751.0476
    05:02:106.75330.8615
    05:02:106.75038.4416
    04:54:066.7872.3582
    04:54:066.78730.0348
    04:54:066.78673.6828
    04:54:066.78429.9180
    04:54:066.78073.7518
    04:45:126.87354.8252
    04:15:336.89253.3254
    03:55:486.83550.0842
    03:53:266.81344.8128
    03:31:436.82650.0789
    03:26:426.86053.3743
    03:10:586.8302.2277
    03:08:026.8710.4291
    02:45:476.99253.3199
    02:45:447.00049.3461
    02:45:106.98543.8977
    02:45:096.98050.8072
    01:11:317.00114.0646
    01:08:386.97353.9954
    01:01:347.02651.5402
    00:57:566.98871.5444
    00:50:317.0372.5873
    00:40:307.04850.4731
    22:47:017.12352.9387
    21:51:207.11649.3970
    21:36:397.09660.5436
    19:14:407.10549.4021
    15:59:007.16454.5898
    10:44:537.08457.9560
    10:44:537.08749.8316
    08:13:166.99649.9714
    07:11:116.82625.3901
    07:11:116.82547.4087
    07:11:116.82240.6059
    07:08:316.8942.2858
    07:08:316.89422.0097
    07:08:316.894145.0557
    07:08:316.89372.5468
    06:06:466.91749.3105
    05:56:396.90844.4602
    05:56:396.90546.0745
    05:56:396.905144.8352
    05:56:396.90072.4703
    05:47:307.005194.3822
    05:47:307.00359.9822
    05:47:307.00071.4356
    04:34:227.04314.9079
    04:34:227.04231.9518
    03:40:307.14149.4211
    03:10:057.0343.4995
    03:05:567.025154.8402
    03:05:567.02363.6499
    00:58:387.17066.1220
    00:58:387.17510.6329
    00:17:287.09138.8522
    00:04:237.1134.0000
    22:35:387.15730.1374
    22:35:387.15769.8626
    22:32:487.17920.6567
    20:33:477.00849.4900
    20:28:277.04442.0924
    20:28:277.04854.2859
    19:39:206.99452.0051
    19:39:206.99171.5283
    19:39:087.000151.7500
    19:06:297.0410.1072
    16:51:277.09849.4568
    16:04:187.00149.9907
    15:03:016.95894.8761
    15:03:016.95871.8689
    14:40:277.11754.8303
    14:38:136.95054.8141
    14:36:457.1230.1604
    14:36:457.1230.1607
    14:36:457.1230.1610
    14:32:517.17637.5089
    14:32:517.176139.3705
    14:32:517.17431.8471
    14:32:517.17269.7211
    14:32:517.17147.3524
    14:32:057.20324.3669
    14:32:057.20329.2939
    14:32:057.20064.4570
    14:32:047.185157.0995
    14:32:047.18343.9693
    14:32:047.17960.6339
    12:58:317.30513.3462
    12:49:577.2613.3985
    11:57:107.26142.8612
    09:28:327.1982.5373
    09:28:037.2092.5387
    09:19:157.20753.6664
    09:09:077.25351.5592
    08:45:227.35068.0300
    08:33:307.40416.7000
    08:32:177.43716.5900
    08:04:087.615131.3256
    08:04:087.61265.6935
    07:21:267.69752.2932
    07:18:147.71849.2227
    00:58:267.86151.7651
    00:41:317.81443.6915
    00:31:177.82463.4669
    00:31:177.82763.8733
    23:30:457.8625.0000
    23:13:297.7541.6500
    23:11:597.815133.6243
    23:11:597.806128.1159
    23:11:597.80664.0598
    23:09:357.80959.9271
    23:08:117.86354.8299
    23:08:117.858127.2620
    23:08:117.85863.6310
    22:57:417.94182.0718
    22:57:417.93563.0127
    22:31:468.01776.9075
    22:31:468.01562.3830
    09:59:168.0493.5276
    09:57:168.02010.0367
    09:55:168.00411.4848
    08:25:147.87018.0136
    08:25:147.868127.1088
    08:25:147.86563.5779
    06:11:547.97362.1791
    06:11:547.97562.6959
    05:30:297.89147.6788
    05:30:297.89550.7751
    05:30:297.898333.7926
    05:30:297.89933.0563
    05:30:297.90333.3172
    05:30:257.92862.9505
    05:30:257.93226.3785
    05:30:257.93639.2988
    05:30:257.936315.0072
    05:30:257.939125.9566
    05:30:257.94030.7892
    05:30:257.94062.9699
    05:22:227.991125.1413
    05:22:227.98562.6205
    23:43:198.0071.0000
    21:49:048.00762.4462
    21:45:177.98025.0000
    21:45:098.00050.0000
    21:41:088.036100.5850
    21:41:088.03562.2279
    21:41:088.03224.9564
    21:40:568.063165.3818
    21:40:568.06352.7839
    21:40:568.05945.5665
    21:40:568.05662.0678
    20:17:138.16114.8317
    20:17:138.15937.3847
    20:17:138.159214.8945
    20:17:138.15558.6891
    20:09:368.19143.8840
    20:08:428.23344.2202
    20:06:208.23759.7677
    03:19:188.3010.1204
    02:37:208.2831.2322
    02:37:208.28260.3748
    02:37:108.28925.0000
    01:47:238.28925.0000
    01:47:218.29025.0000
    00:44:478.29025.0000
    21:27:368.371100.4291
    21:03:518.42088.0916
    21:03:228.42289.8290
    21:02:288.40089.3599
    21:02:018.38976.7205
    21:00:428.38184.7400
    21:00:248.38272.9992
    20:58:428.381119.3000
    20:58:038.38062.9139
    20:53:428.39065.2298
    20:43:208.432118.1027
    20:35:468.47171.7688
    20:33:338.461118.1000
    20:29:338.483117.8000
    20:22:108.502117.6000
    20:16:148.51377.8790
    20:14:458.502100.6301
    20:08:518.482117.8000
    20:08:358.482117.8000
    20:08:088.482117.8000
    20:07:418.481117.9000
    20:06:268.48288.1471
    20:05:418.492117.7000
    19:57:008.443118.4000
    19:56:118.44664.4465
    19:56:118.45141.4151
    19:53:038.472118.0000
    19:34:118.463118.1000
    19:33:408.46368.1476
    19:29:248.474118.0000
    19:18:348.524112.5622
    19:05:158.44394.2719
    19:03:358.444118.4000
    19:02:418.44561.0819
    19:01:548.45293.2086
    19:01:428.463118.1000
    18:23:458.433118.5000
    18:02:428.43368.7438
    17:25:068.44859.1831
    17:24:568.43680.9401
    16:52:158.320120.1000
    15:29:138.2944.0000
    15:21:228.30660.1915
    13:50:328.2349.8715
    13:33:008.273120.8000
    13:31:248.25477.5314
    13:12:598.24141.6332
    13:12:578.26837.9482
    13:12:578.26647.2565
    13:12:538.26172.4484
    13:12:538.262252.7233
    13:12:538.26659.3830
    13:12:538.27026.8724
    13:12:538.270194.7801
    13:12:538.272120.8000
    13:12:538.27442.8725
    13:04:048.34259.9318
    11:33:418.433118.5000
    11:33:218.396108.9567
    11:09:488.321120.1780
    11:09:488.32060.0978
    11:09:198.338119.9000
    10:50:528.39360.8196
    09:38:058.530117.2000
    09:37:328.55279.0261
    09:32:198.55358.4550
    08:15:298.46293.7261
    08:15:058.47383.8477
    08:12:158.486117.8000
    08:05:098.47275.8638
    07:55:168.484117.8000
    07:43:198.48367.0518
    07:00:428.3571.9945
    07:00:428.3580.4383
    07:00:418.359100.2236
    07:00:418.35759.8365
    07:00:418.35459.2177
    06:59:328.38093.7811
    06:59:248.40989.6675
    06:59:248.406118.9653
    06:59:248.40457.6378
    06:59:248.40059.5294
    06:59:138.413118.8000
    06:56:598.443118.4000
    06:55:478.44362.2047
    06:48:468.45366.5754
    06:45:288.463118.1000
    06:44:588.47265.6981
    06:42:558.483117.8000
    06:41:158.483117.8000
    06:40:178.48279.0936
    06:35:348.48380.2427
    06:32:148.49380.8357
    06:17:578.49858.8321
    05:11:318.483114.5016
    04:54:208.47110.0000
    04:48:468.449118.3000
    04:02:538.450102.6247
    03:57:358.442118.4000
    03:27:278.48378.6921
    03:22:478.493117.7000
    03:22:368.493117.7000
    03:22:258.493117.7000
    03:21:538.49299.0524
    03:17:598.49069.0288
    02:59:458.4883.2647
    01:57:418.51058.7571
    23:59:478.693115.0000
    23:09:188.6003.0000
    22:13:568.60050.0000
    21:19:428.594116.3000
    20:55:318.50568.0586
    20:55:318.50234.3384
    20:53:408.5500.1203
    20:53:408.549116.9000
    20:53:408.54658.5123
    19:45:388.643115.7000
    19:19:468.69379.8011
    Okcoin uses cookies to improve its website. If you continue to browse our website, you agree with our use of cookies. For more details and how to manage cookies, please see our privacy policy.
    Continue
    Dear users, According to the European Union's regulations, all Okcoin users have to agree to the following User Agreement to continue to user the website. Thank you.