Spot Market
UNI/USD
7.861 USD
Last traded price
-0.05%
24h Change
7.829 USD
Mark Price
8.049 USD
24h High
7.754 USD
24h Low
2,854 UNI
24h Vol
ExchangeFull Screen
UNI/USD
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
Edit
Save
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
Unadded
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • CandleStick
  • CandleStickHLC
  • OHLC
    • Last Price
    • Index Price
    • Mark Price
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 7.861
    Orders
    Aggregation0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Bid
    • Price
    • Amount
    • 1
      7.791
      64.174
    • 2
      7.787
      30.150
    • 3
      7.784
      128.463
    • 4
      7.783
      341.410
    • 5
      7.779
      40.402
    • 6
      7.777
      321.429
    • 7
      7.775
      214.001
    • 8
      7.772
      284.608
    • 9
      7.771
      61.366
    • 10
      7.767
      972.187
    • 11
      7.759
      615.994
    • 12
      7.752
      384.425
    • 13
      7.745
      339.828
    • 14
      7.732
      369.430
    • 15
      7.644
      1.379
    • 16
      7.643
      71.508
    • 17
      7.605
      735.070
    • 18
      7.604
      33.883
    • 19
      7.566
      695.693
    • 20
      7.565
      33.321
    • 21
      7.528
      794.600
    • 22
      7.527
      76.140
    • 23
      7.490
      686.250
    • 24
      7.489
      74.236
    • 25
      7.452
      675.398
    • 26
      7.451
      79.708
    • 27
      7.413
      75.103
    • 28
      7.375
      56.459
    • 29
      7.338
      68.938
    • 30
      7.301
      81.891
    • 31
      5.665
      0.100
    • 32
      3.100
      32.258
    • 33
      2.846
      1.000
    • 34
      2.000
      5.000
    • 35
      0.100
      2.000
    • 36
      0.016
      187.500
    • 37
      0.013
      692.307
    • 38
      0.012
      600.000
    • 39
      0.010
      10.000
    • 40
      0.004
      750.000
    • 41
      0.003
      6,333.333
    • 42
      0.002
      1,500.000
    • 43
      0.001
      29,100.013
    • Ask
    • Price
    • Amount
    • 1
      7.809
      64.031
    • 2
      7.813
      128.006
    • 3
      7.814
      358.981
    • 4
      7.816
      182.362
    • 5
      7.818
      62.982
    • 6
      7.822
      41.851
    • 7
      7.824
      820.461
    • 8
      7.826
      31.267
    • 9
      7.829
      427.153
    • 10
      7.830
      55.590
    • 11
      7.832
      128.685
    • 12
      7.839
      332.977
    • 13
      7.842
      473.805
    • 14
      7.847
      304.107
    • 15
      7.855
      496.104
    • 16
      7.869
      288.105
    • 17
      7.960
      747.051
    • 18
      8.000
      594.261
    • 19
      8.040
      579.163
    • 20
      8.081
      533.203
    • 21
      8.122
      682.583
    • 22
      8.163
      40.854
    • 23
      8.204
      24.831
    • 24
      8.246
      95.459
    • 25
      8.288
      91.450
    • 26
      8.330
      31.419
    • 27
      10.050
      25.000
    • 28
      11.300
      2.039
    • 29
      12.368
      7.000
    • 30
      14.321
      0.168
    • 31
      19.000
      999.100
    • 32
      19.321
      0.160
    • 33
      19.707
      6.000
    • 34
      20.000
      5.000
    • 35
      22.000
      91.500
    • 36
      22.500
      792.100
    • 37
      23.049
      2.000
    • 38
      26.000
      1,000.688
    • 39
      27.000
      999.200
    • 40
      28.000
      1,300.983
    • 41
      29.000
      299.200
    • 42
      29.321
      0.154
    • 43
      30.000
      24.975
    • 44
      31.030
      0.469
    • 45
      34.000
      6.000
    • 46
      38.000
      6.000
    • 47
      39.321
      0.207
    • 48
      79.321
      0.106
    • 49
      100.000
      1.067
    • 50
      159.321
      0.108
    • 51
      47,000.000
      0.279

    Transactions

    TimePrice (USD)Volume (UNI)
    00:58:267.86151.7651
    00:41:317.81443.6915
    00:31:177.82463.4669
    00:31:177.82763.8733
    23:30:457.8625.0000
    23:13:297.7541.6500
    23:11:597.815133.6243
    23:11:597.806128.1159
    23:11:597.80664.0598
    23:09:357.80959.9271
    23:08:117.86354.8299
    23:08:117.858127.2620
    23:08:117.85863.6310
    22:57:417.94182.0718
    22:57:417.93563.0127
    22:31:468.01776.9075
    22:31:468.01562.3830
    09:59:168.0493.5276
    09:57:168.02010.0367
    09:55:168.00411.4848
    08:25:147.87018.0136
    08:25:147.868127.1088
    08:25:147.86563.5779
    06:11:547.97362.1791
    06:11:547.97562.6959
    05:30:297.89147.6788
    05:30:297.89550.7751
    05:30:297.898333.7926
    05:30:297.89933.0563
    05:30:297.90333.3172
    05:30:257.92862.9505
    05:30:257.93226.3785
    05:30:257.93639.2988
    05:30:257.936315.0072
    05:30:257.939125.9566
    05:30:257.94030.7892
    05:30:257.94062.9699
    05:22:227.991125.1413
    05:22:227.98562.6205
    23:43:198.0071.0000
    21:49:048.00762.4462
    21:45:177.98025.0000
    21:45:098.00050.0000
    21:41:088.036100.5850
    21:41:088.03562.2279
    21:41:088.03224.9564
    21:40:568.063165.3818
    21:40:568.06352.7839
    21:40:568.05945.5665
    21:40:568.05662.0678
    20:17:138.16114.8317
    20:17:138.15937.3847
    20:17:138.159214.8945
    20:17:138.15558.6891
    20:09:368.19143.8840
    20:08:428.23344.2202
    20:06:208.23759.7677
    03:19:188.3010.1204
    02:37:208.2831.2322
    02:37:208.28260.3748
    02:37:108.28925.0000
    01:47:238.28925.0000
    01:47:218.29025.0000
    00:44:478.29025.0000
    21:27:368.371100.4291
    21:03:518.42088.0916
    21:03:228.42289.8290
    21:02:288.40089.3599
    21:02:018.38976.7205
    21:00:428.38184.7400
    21:00:248.38272.9992
    20:58:428.381119.3000
    20:58:038.38062.9139
    20:53:428.39065.2298
    20:43:208.432118.1027
    20:35:468.47171.7688
    20:33:338.461118.1000
    20:29:338.483117.8000
    20:22:108.502117.6000
    20:16:148.51377.8790
    20:14:458.502100.6301
    20:08:518.482117.8000
    20:08:358.482117.8000
    20:08:088.482117.8000
    20:07:418.481117.9000
    20:06:268.48288.1471
    20:05:418.492117.7000
    19:57:008.443118.4000
    19:56:118.44664.4465
    19:56:118.45141.4151
    19:53:038.472118.0000
    19:34:118.463118.1000
    19:33:408.46368.1476
    19:29:248.474118.0000
    19:18:348.524112.5622
    19:05:158.44394.2719
    19:03:358.444118.4000
    19:02:418.44561.0819
    19:01:548.45293.2086
    19:01:428.463118.1000
    18:23:458.433118.5000
    18:02:428.43368.7438
    17:25:068.44859.1831
    17:24:568.43680.9401
    16:52:158.320120.1000
    15:29:138.2944.0000
    15:21:228.30660.1915
    13:50:328.2349.8715
    13:33:008.273120.8000
    13:31:248.25477.5314
    13:12:598.24141.6332
    13:12:578.26837.9482
    13:12:578.26647.2565
    13:12:538.26172.4484
    13:12:538.262252.7233
    13:12:538.26659.3830
    13:12:538.27026.8724
    13:12:538.270194.7801
    13:12:538.272120.8000
    13:12:538.27442.8725
    13:04:048.34259.9318
    11:33:418.433118.5000
    11:33:218.396108.9567
    11:09:488.321120.1780
    11:09:488.32060.0978
    11:09:198.338119.9000
    10:50:528.39360.8196
    09:38:058.530117.2000
    09:37:328.55279.0261
    09:32:198.55358.4550
    08:15:298.46293.7261
    08:15:058.47383.8477
    08:12:158.486117.8000
    08:05:098.47275.8638
    07:55:168.484117.8000
    07:43:198.48367.0518
    07:00:428.3571.9945
    07:00:428.3580.4383
    07:00:418.359100.2236
    07:00:418.35759.8365
    07:00:418.35459.2177
    06:59:328.38093.7811
    06:59:248.40989.6675
    06:59:248.406118.9653
    06:59:248.40457.6378
    06:59:248.40059.5294
    06:59:138.413118.8000
    06:56:598.443118.4000
    06:55:478.44362.2047
    06:48:468.45366.5754
    06:45:288.463118.1000
    06:44:588.47265.6981
    06:42:558.483117.8000
    06:41:158.483117.8000
    06:40:178.48279.0936
    06:35:348.48380.2427
    06:32:148.49380.8357
    06:17:578.49858.8321
    05:11:318.483114.5016
    04:54:208.47110.0000
    04:48:468.449118.3000
    04:02:538.450102.6247
    03:57:358.442118.4000
    03:27:278.48378.6921
    03:22:478.493117.7000
    03:22:368.493117.7000
    03:22:258.493117.7000
    03:21:538.49299.0524
    03:17:598.49069.0288
    02:59:458.4883.2647
    01:57:418.51058.7571
    23:59:478.693115.0000
    23:09:188.6003.0000
    22:13:568.60050.0000
    21:19:428.594116.3000
    20:55:318.50568.0586
    20:55:318.50234.3384
    20:53:408.5500.1203
    20:53:408.549116.9000
    20:53:408.54658.5123
    19:45:388.643115.7000
    19:19:468.69379.8011
    18:03:368.653115.5000
    18:03:248.653114.1674
    17:44:518.603116.2000
    17:11:158.60992.8129
    16:41:268.54335.4524
    16:16:158.6172.2174
    16:16:158.61550.1869
    16:16:158.61458.0451
    14:52:508.69862.2212
    14:52:508.698114.9810
    14:52:508.69445.8333
    14:52:508.69257.5272
    14:45:268.748102.6833
    14:25:588.73650.4338
    14:25:588.73057.2744
    14:18:168.80022.3744
    14:18:148.80077.6256
    14:14:178.8190.0763
    14:14:178.817113.4237
    14:14:178.81156.7478
    14:12:258.839113.1000
    14:12:148.841113.1000
    14:12:098.85130.5740
    14:12:098.848113.0224
    14:12:098.84856.5112
    14:12:028.84374.6182
    14:07:508.914121.7094
    14:07:508.91448.3645
    14:07:508.91030.4700
    14:07:508.91056.1221
    13:42:549.008111.0000
    12:53:119.03075.2165
    12:51:449.01067.5321
    12:51:259.010110.9000
    12:50:579.002111.0000
    11:35:029.062104.7489
    11:04:149.08172.7589
    11:00:559.077110.1000
    10:59:469.07678.7086
    10:54:439.077110.1000
    10:45:159.06762.1582
    10:40:119.047110.5000
    10:30:389.02356.7374
    10:19:498.999111.1000
    10:01:498.99150.0000
    10:00:408.99971.9094
    10:00:079.012110.9000
    09:59:539.01393.7762
    09:58:509.011110.9000
    09:55:318.96118.1542
    09:55:318.9650.0001
    09:55:318.96533.4624
    09:55:318.96522.3080
    09:54:528.96593.4628
    09:53:538.97483.0657
    09:53:398.984111.3000
    09:45:428.96496.8125
    09:42:558.974111.4000
    08:47:108.87897.0623
    08:41:218.859106.5841
    08:37:018.871112.7000
    08:32:428.803113.5000
    08:27:298.80199.2352
    08:05:318.847113.0000
    08:05:148.85466.5295
    08:04:588.86481.5009
    08:02:568.854112.9000
    07:53:028.87596.3041
    07:41:098.86478.3577
    06:12:558.78793.5315
    06:05:528.79351.1971
    05:36:578.904112.3000
    05:31:548.90363.5996
    05:31:348.903111.0920
    05:31:228.90371.7581
    05:31:108.904112.3000
    05:20:068.903112.3000
    05:11:098.903112.3000
    05:04:418.872112.7000
    05:01:028.893112.4000
    04:58:038.91310.9390
    04:56:058.90385.3240
    03:44:378.924104.6476
    03:16:208.963111.5000
    02:48:268.90464.8333
    01:00:458.89117.2683
    01:00:458.89033.5362
    00:56:178.94642.4955
    00:56:178.94555.9008
    22:18:379.154109.2000
    22:07:059.13467.1742
    21:34:458.995111.1770
    21:34:458.99355.6025
    21:28:179.043101.7329
    21:17:109.07548.6385
    21:17:109.07255.1169
    21:17:089.0651.1100
    21:05:299.146109.3000
    20:42:599.185108.8000
    20:10:349.198108.7000
    20:04:579.224108.4000
    18:11:069.37310.9250
    17:22:529.407106.3000
    17:04:469.402106.3000
    16:46:429.413106.2000
    16:45:329.434105.9000
    16:31:239.54473.7158
    16:27:129.5031.0000
    16:23:139.496105.2000
    16:14:049.49960.9483
    16:13:089.50372.0056
    16:10:249.47290.7355
    16:08:259.48281.8105
    16:06:259.453105.7000
    16:03:309.47830.7240
    15:57:459.53064.3573
    15:55:499.55416.4140
    15:34:379.507105.1000
    15:26:139.43812.5910
    14:58:479.40257.0867
    12:56:019.399106.3000
    12:04:529.501105.2000
    12:01:369.44324.1495
    10:57:319.399154.2822
    10:57:319.39948.4497
    10:57:319.40332.3832
    10:35:399.35547.0444
    10:24:069.3955.2420
    10:11:469.31750.9724
    10:11:469.31953.6499
    09:33:359.088110.0000
    08:02:178.98961.8069
    07:42:078.964111.5000
    05:31:029.061110.3000
    04:30:539.05675.3044
    04:23:459.015110.9000
    03:53:429.0314.8090
    03:41:379.03910.0000
    03:22:249.04863.1697
    01:59:129.13664.4551
    01:11:329.08710.8360
    23:55:599.077110.1000
    22:48:159.07582.0696
    22:11:489.07495.5531
    21:51:559.087110.0000
    21:02:169.025110.8000
    19:42:558.92836.5442
    19:42:288.94237.0443
    19:42:288.94255.9195
    19:39:368.98924.9404
    19:39:368.98455.6605
    19:20:239.03968.3670
    19:02:469.097109.9000
    19:02:299.07155.1098
    19:02:289.07255.1194
    18:57:469.071110.2000
    18:48:329.08513.7246
    17:47:359.093101.3520
    16:57:199.001111.1070
    16:57:198.99855.5722
    16:56:459.019110.8000
    14:45:079.193108.7000
    14:36:209.22954.1770
    14:35:419.22777.1068
    11:37:119.198108.7000
    11:22:359.18664.8201
    10:45:069.22712.2330
    10:44:549.231108.3000
    09:39:049.14526.9082
    09:38:039.1469.8713
    09:30:499.19333.9223
    09:22:599.31575.0800
    09:22:599.32637.5277
    09:20:409.27615.9970
    09:15:149.218108.4000
    08:56:339.11478.5755
    08:50:379.12812.0810
    08:16:509.15461.7987
    07:52:149.23236.5075
    07:52:149.23943.2935
    03:22:419.148109.3000
    03:16:349.163109.1000
    02:55:499.10212.2900
    01:20:579.075110.1000
    23:31:519.055110.4000
    23:08:528.96455.7842
    22:12:428.98555.6432
    21:46:079.06311.8690
    21:41:129.09040.9128
    21:06:489.04455.2846
    21:05:529.015110.9000
    21:01:519.001111.0000
    21:00:398.99264.2697
    20:58:178.98375.2508
    20:33:268.96288.7158
    20:32:408.96064.6935
    20:32:298.960111.6000
    20:32:198.961111.5000
    20:32:078.961111.5000
    20:31:568.96186.0075
    20:31:028.96158.3858
    20:30:088.952111.7000
    20:29:488.961111.5000
    20:29:158.952100.7759
    20:29:048.952111.7000
    20:28:128.95363.6207
    20:28:038.96422.3126
    20:28:028.9644.4036
    20:26:538.960111.6000
    20:24:528.95256.4003
    20:23:168.931111.9000
    20:20:028.92845.3154
    19:36:168.81316.4070
    19:33:548.7689.4357
    19:33:548.76330.3694
    19:32:488.826113.3109
    19:32:488.82637.5977
    19:32:488.82056.6923
    19:31:478.87449.4642
    18:52:148.95735.2205
    18:17:549.0290.1470
    17:37:319.09362.3783
    17:37:099.09261.7153
    17:36:329.09259.7746
    17:33:469.084110.0000
    17:28:389.11162.7307
    17:28:229.11180.4691
    17:27:449.104109.8000
    17:25:189.10064.8862
    17:19:359.073110.2000
    17:19:159.07161.6110
    17:17:399.06462.4599
    17:16:529.06375.5192
    17:16:409.06292.5793
    17:15:229.06269.0185
    17:10:109.05156.7836
    17:10:009.04386.0165
    17:02:209.03377.4111
    17:01:259.02469.5646
    16:49:219.06481.0927
    16:48:009.07262.2075
    16:47:029.06470.5085
    16:44:559.06259.9456
    16:27:509.07458.0965
    16:07:089.03270.1379
    15:52:309.00395.9715
    15:39:148.982111.3000
    15:31:059.00812.7010
    15:29:109.004111.0000
    15:18:149.00379.2611
    10:39:179.106109.8000
    10:35:039.12613.8690
    09:56:189.11954.8363
    09:21:159.21516.3250
    09:20:039.214120.6758
    09:20:039.217108.4948
    09:20:039.21942.3991
    09:20:039.21954.2303
    08:51:189.02788.1452
    08:29:528.931127.0673
    08:29:528.93155.9847
    08:27:168.87414.8760
    08:16:538.84817.9720
    08:14:428.84852.2824
    08:14:428.84451.2333
    08:14:428.84156.5591
    07:35:518.87625.3470
    07:25:118.91612.6120
    07:20:458.92824.7030
    07:10:118.88943.7420
    07:10:118.88912.3530
    06:57:148.926112.0000
    06:56:508.94567.0826
    06:54:478.965111.5000
    06:53:118.985111.2000
    06:27:588.978111.3000
    06:13:389.005111.0000
    04:45:039.01516.4440
    04:05:418.98718.9530
    03:34:309.00122.7080
    03:31:059.00532.9880
    03:11:178.96917.7008
    03:11:109.01213.9300
    03:09:009.01955.4417
    02:42:459.11414.8240
    02:42:459.11412.7540
    02:15:469.097108.8310
    02:14:399.10054.9475
    02:13:329.15342.2886
    02:13:329.14954.6524
    02:13:289.14227.7028
    02:12:559.17216.3221
    02:12:549.18159.4276
    02:12:549.17639.2725
    02:12:519.19042.8366
    01:42:429.299107.5000
    01:30:469.26723.4210
    01:24:319.27998.4807
    01:07:049.26911.9750
    00:42:429.22644.7270
    00:15:329.21828.2470
    23:11:119.27212.5790
    23:07:379.24554.0844
    23:06:119.28026.4379
    23:00:459.330107.1000
    22:47:149.30539.0895
    22:47:149.31029.8165
    22:30:339.38353.2909
    22:29:599.39021.2992
    22:21:399.429106.0575
    22:21:399.42353.0661
    22:07:469.41353.1233
    21:59:219.59436.8292
    21:56:509.58529.1555
    21:56:509.589104.2758
    21:56:509.59352.1164
    21:56:339.55552.3245
    21:56:289.53847.7783
    Okcoin uses cookies to improve its website. If you continue to browse our website, you agree with our use of cookies. For more details and how to manage cookies, please see our privacy policy.
    Continue
    Dear users, According to the European Union's regulations, all Okcoin users have to agree to the following User Agreement to continue to user the website. Thank you.
    Risk & Compliance Disclosures