Spot Market
USDC/USD
0.9999 USD
Last traded price
-0.01%
24h Change
0.9999 USD
Mark Price
1.0000 USD
24h High
0.9999 USD
24h Low
20,243 USDC
24h Vol
USDC/USD
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.9999
    Orders
    Aggregation0.0001
    • 0.0001
    • 0.01
    • 1
    • Bid
    • Price
    • Amount
    • 1
      0.9999
      89,121.866
    • 2
      0.9998
      67,940.995
    • 3
      0.9996
      49,491.662
    • 4
      0.9994
      49,234.952
    • 5
      0.9992
      50,277.989
    • 6
      0.9990
      49,537.694
    • 7
      0.9984
      123.851
    • 8
      0.9983
      100.000
    • 9
      0.9982
      100.000
    • 10
      0.9981
      100.000
    • 11
      0.9980
      101.000
    • 12
      0.9979
      100.000
    • 13
      0.9978
      100.000
    • 14
      0.9977
      100.000
    • 15
      0.9976
      100.000
    • 16
      0.9975
      100.000
    • 17
      0.9974
      100.000
    • 18
      0.9973
      100.000
    • 19
      0.9972
      100.000
    • 20
      0.9971
      100.000
    • 21
      0.9970
      100.000
    • 22
      0.9969
      100.000
    • 23
      0.9968
      100.000
    • 24
      0.9967
      100.000
    • 25
      0.9966
      100.000
    • 26
      0.9965
      100.000
    • 27
      0.9964
      100.000
    • 28
      0.9963
      100.000
    • 29
      0.9962
      100.000
    • 30
      0.9961
      100.000
    • 31
      0.9960
      276.321
    • 32
      0.9959
      100.000
    • 33
      0.9958
      100.000
    • 34
      0.9957
      100.000
    • 35
      0.9956
      100.000
    • 36
      0.9955
      100.000
    • 37
      0.9954
      100.000
    • 38
      0.9953
      100.000
    • 39
      0.9952
      100.000
    • 40
      0.9951
      100.000
    • 41
      0.9950
      100.000
    • 42
      0.9949
      100.000
    • 43
      0.9948
      100.000
    • 44
      0.9947
      100.000
    • 45
      0.9946
      100.000
    • 46
      0.9945
      100.000
    • 47
      0.9944
      100.000
    • 48
      0.9943
      100.000
    • 49
      0.9942
      100.000
    • 50
      0.9941
      100.000
    • 51
      0.9940
      100.000
    • 52
      0.9939
      100.000
    • 53
      0.9938
      100.000
    • 54
      0.9937
      100.000
    • 55
      0.9936
      100.000
    • 56
      0.9935
      100.000
    • 57
      0.9934
      100.000
    • 58
      0.9933
      100.000
    • 59
      0.9932
      100.000
    • 60
      0.9931
      100.000
    • 61
      0.9930
      100.000
    • 62
      0.9929
      100.000
    • 63
      0.9928
      100.000
    • 64
      0.9927
      100.000
    • 65
      0.9926
      100.000
    • 66
      0.9925
      100.000
    • 67
      0.9924
      100.000
    • 68
      0.9923
      100.000
    • 69
      0.9922
      100.000
    • 70
      0.9921
      100.000
    • 71
      0.9920
      100.000
    • 72
      0.9919
      100.000
    • 73
      0.9918
      100.000
    • 74
      0.9917
      100.000
    • 75
      0.9916
      100.000
    • 76
      0.9915
      100.000
    • 77
      0.9914
      100.000
    • 78
      0.9913
      100.000
    • 79
      0.9912
      100.000
    • 80
      0.9911
      100.000
    • 81
      0.9910
      100.000
    • 82
      0.9909
      100.000
    • 83
      0.9908
      100.000
    • 84
      0.9907
      100.000
    • 85
      0.9906
      100.000
    • 86
      0.9905
      100.000
    • 87
      0.9904
      100.000
    • 88
      0.9903
      100.000
    • 89
      0.9902
      100.000
    • 90
      0.9901
      100.000
    • 91
      0.9900
      136.263
    • 92
      0.9890
      5.006
    • 93
      0.9880
      2.000
    • 94
      0.9870
      1.000
    • 95
      0.9810
      2.002
    • 96
      0.9700
      1.000
    • 97
      0.9500
      619.087
    • 98
      0.1000
      100.000
    • 99
      0.0101
      10,000.000
    • 100
      0.0100
      1,010.000
    • 101
      0.0012
      5,000.000
    • 102
      0.0011
      17,272.727
    • 103
      0.0010
      103,100.000
    • 104
      0.0008
      2,024.334
    • 105
      0.0003
      63,333.333
    • 106
      0.0002
      115,000.000
    • 107
      0.0001
      321,000.000
    • Ask
    • Price
    • Amount
    • 1
      1.0000
      272,422.446
    • 2
      1.0001
      149,510.148
    • 3
      1.0002
      141.000
    • 4
      1.0003
      49,897.145
    • 5
      1.0005
      49,967.803
    • 6
      1.0007
      49,504.441
    • 7
      1.0008
      100.000
    • 8
      1.0009
      70,793.592
    • 9
      1.0010
      100.000
    • 10
      1.0011
      100.000
    • 11
      1.0012
      100.000
    • 12
      1.0013
      100.000
    • 13
      1.0014
      20,100.000
    • 14
      1.0015
      100.000
    • 15
      1.0016
      100.000
    • 16
      1.0017
      100.000
    • 17
      1.0018
      100.000
    • 18
      1.0019
      12,014.663
    • 19
      1.0020
      100.000
    • 20
      1.0021
      100.000
    • 21
      1.0022
      100.000
    • 22
      1.0023
      100.000
    • 23
      1.0024
      100.000
    • 24
      1.0025
      100.000
    • 25
      1.0026
      100.000
    • 26
      1.0027
      100.000
    • 27
      1.0028
      100.000
    • 28
      1.0029
      100.000
    • 29
      1.0030
      100.000
    • 30
      1.0031
      100.000
    • 31
      1.0032
      100.000
    • 32
      1.0033
      100.000
    • 33
      1.0034
      100.000
    • 34
      1.0035
      100.000
    • 35
      1.0036
      100.000
    • 36
      1.0037
      100.000
    • 37
      1.0038
      100.000
    • 38
      1.0039
      100.000
    • 39
      1.0040
      100.000
    • 40
      1.0059
      928.327
    • 41
      1.0061
      1,072.194
    • 42
      1.1200
      91.908
    • 43
      2.0000
      2.000
    • 44
      9.9990
      5.000
    • 45
      88.0000
      7.970
    • 46
      770.0000
      4.000
    • 47
      988.0000
      10.000
    • 48
      2,450.0000
      1.600
    • 49
      9,988.0000
      1.139
    • 50
      9,999.0000
      3.000
    • 51
      19,500.0000
      1.400
    • 52
      99,999.0000
      1.000
    • 53
      999,999.0000
      0.960

    Transactions

    TimePrice (USD)Volume (USDC)
    05:39:080.99995,000.0000
    04:09:160.999988.4470
    03:47:510.999934.5515
    03:32:491.0000412.7689
    03:32:451.00001,667.8399
    02:41:440.999933.8380
    02:16:240.9999850.0000
    01:46:541.000012.2716
    00:11:150.9999197.2334
    23:35:150.999925.9317
    23:20:071.000010.2372
    23:12:550.99992,500.0000
    22:52:460.9999150.0000
    22:35:211.0000139.2965
    22:29:170.9999215.5298
    19:47:031.000025.2334
    19:13:151.000066.5700
    19:12:201.0000158.1548
    18:18:010.9999200.0000
    17:08:530.999927.0050
    17:08:071.000027.5561
    15:35:171.0000100.0000
    14:45:410.9999203.6988
    14:30:070.999934.2442
    12:49:340.9999160.0000
    12:36:091.000049.3831
    12:21:540.999933.5095
    12:20:400.9999104.9515
    11:05:311.00001,466.5116
    11:03:501.00001,245.5784
    11:03:031.00001,666.7737
    10:57:471.0000133.7114
    10:57:171.00001,667.5892
    10:08:131.00001,363.0546
    07:03:071.000029.3494
    07:02:130.999925.9506
    06:48:331.000030.0592
    06:46:190.999960.6783
    06:28:021.000025.1737
    04:52:240.9999210.2777
    03:45:030.99992,733.1561
    03:01:301.00001,153.1004
    01:42:280.999930.0000
    01:26:540.999996.3955
    01:19:131.0000450.0000
    01:01:580.999970.4765
    00:42:450.9999153.7800
    00:36:211.000067.0700
    00:03:520.9999990.0000
    21:51:250.999926.0000
    21:10:030.999941.5497
    20:58:351.0000178.0474
    20:56:451.000060.1670
    20:51:311.000025.8547
    18:12:170.999930.5802
    17:39:101.000039.9819
    17:20:041.00001,666.6667
    17:20:021.00001,666.6667
    17:19:581.00001,666.6667
    17:19:561.00001,666.6667
    17:19:551.00001,666.6667
    17:19:511.00001,669.7902
    16:16:321.000019,793.3657
    16:16:321.0000206.6343
    15:48:461.000067.7900
    15:34:310.999926.0000
    14:07:170.999940.0000
    12:50:011.00005.0000
    11:46:131.000033.4530
    11:11:171.000052.9565
    10:19:030.99995,000.0000
    09:33:000.999928.8090
    09:25:261.000054.9794
    08:56:080.999974.5789
    08:28:591.0000443.8956
    07:55:440.9999357.6445
    07:29:261.000028.2506
    06:51:570.99991,729.2000
    06:37:400.99994,129.6497
    06:37:400.9999470.3503
    05:54:360.9999180.0000
    04:43:201.0000100.0000
    04:18:451.0000700.7000
    04:18:431.0000700.0000
    04:18:421.00002,150.0000
    04:18:411.00002,150.0000
    04:18:401.00002,150.0000
    03:48:591.00008,913.0631
    03:29:100.9999349.4496
    03:29:100.99993,458.5402
    03:29:100.999926,202.0102
    03:17:401.00001,886.6000
    02:46:421.000069.0000
    02:46:071.00005,000.9502
    02:43:241.0000236.3809
    02:38:070.999970.0000
    02:35:521.0000106.1642
    02:32:170.99991,700.7900
    02:19:020.999930.0000
    02:14:341.000046.7459
    02:10:401.0000618.5193
    01:52:531.0000874.9931
    01:52:491.0000203.9239
    01:52:490.99991,156.1652
    01:52:470.99991,668.9573
    01:50:360.99991,195.8470
    01:50:340.99991,667.2510
    01:44:220.999945.6841
    01:29:390.999853.3752
    01:26:050.999825.3000
    01:14:000.9999730.3707
    00:17:230.9998121.8196
    23:51:560.999926.6762
    23:36:240.9998275.3077
    23:28:010.9999400.7676
    22:04:480.999985.6467
    21:15:110.999950.1714
    21:13:480.999837.1636
    21:01:590.99991,371.6443
    20:46:410.999966.6725
    19:17:530.9999497.0783
    18:51:560.9999596.3416
    17:36:560.9999440.6945
    15:06:320.99986,701.3402
    14:40:400.9999124.4273
    14:40:400.9999332.2394
    14:40:400.9999364.7933
    11:26:181.000032.3352
    10:06:411.000025.5396
    09:16:391.000066.5400
    08:29:590.99999,998.8604
    07:25:251.0000279.6666
    07:16:381.000027.2586
    07:14:170.999927.5857
    06:54:300.999965.8697
    06:14:430.9999550.3447
    05:46:081.000025.2810
    05:36:351.0000364.7568
    04:54:180.9999100.4494
    04:53:520.9999194.0000
    04:44:010.99999,817.3606
    04:43:270.9998172.1967
    04:43:220.999925,000.0000
    04:43:220.999915,182.6394
    04:40:300.99996,587.5250
    04:29:341.000048.1079
    03:58:471.0000215.8075
    03:33:211.0000175.4494
    02:31:461.000055.2553
    02:03:300.99992,840.2649
    01:46:120.9999160.3319
    01:41:380.9999398.0035
    01:16:561.0000505.0000
    01:13:570.999926.4243
    23:00:411.0000359.1525
    22:57:481.000026.1918
    22:55:370.999933.4595
    22:31:021.0000284.7600
    22:08:550.999958.7574
    21:55:030.999926.9237
    21:34:391.000066.7800
    21:03:120.999930.0000
    20:06:010.999926.0000
    19:05:391.000010.0000
    18:30:290.9999103.6645
    16:26:270.999929.0133
    15:17:491.000085.2981
    14:48:401.000066.9900
    13:47:021.000029.6054
    13:45:220.999930.1883
    11:20:150.9999408.3424
    07:54:450.999949.3885
    07:50:181.000087.1810
    07:33:241.000092.6672
    07:04:350.99991,900.6479
    06:51:521.000010.0000
    06:50:011.00005.0000
    06:49:451.0000100.0000
    06:37:000.999925.8345
    06:28:021.000026.6966
    06:08:261.0000129.5598
    04:58:591.000038.3658
    04:39:010.999929.9965
    04:31:081.000025.4075
    03:13:361.000025.8919
    03:07:440.999926.3552
    03:04:100.99990.1000
    03:01:120.99990.1393
    02:58:130.99990.1000
    01:55:401.0000247.7427
    00:21:481.000061.9400
    00:18:240.999925.9000
    23:28:091.000026.1813
    22:58:440.99991.0000
    22:57:070.99991.0000
    22:55:090.99993,419.5826
    22:55:090.99999,997.4443
    22:15:300.99990.1000
    22:13:540.99991.2557
    22:08:381.0000149.8899
    21:59:471.000063.4906
    21:54:200.99991.2000
    21:47:570.999915,000.0000
    21:47:171.000010,000.0000
    21:46:491.00002,991.8157
    21:46:491.0000692.5730
    21:46:491.00006,315.6113
    21:31:181.000165.7961
    21:28:251.00001,855.2318
    21:28:251.00001,070.8501
    21:22:281.00001.2000
    20:32:321.000064.4200
    20:04:161.0001126.6384
    19:52:321.00011,667.9698
    19:52:221.0001661.5154
    19:52:161.000166.3954
    18:54:021.000194.4761
    18:39:491.0001101.2918
    18:29:051.0001157.9484
    17:16:151.000130.8044
    15:09:321.000121,314.7956
    15:09:321.0001685.2044
    15:09:221.000172,307.4963
    15:09:221.00015,692.5037
    14:41:161.000119,307.4963
    14:41:161.0001692.5037
    14:41:071.00011,305.1044
    14:41:071.000172,992.7007
    14:41:071.00016,600.8184
    14:41:071.00015,075.4150
    14:41:071.0001338.4409
    14:41:071.00011,136.2000
    14:41:071.0001143.8700
    14:41:071.0001170.9958
    14:41:071.000125,000.0000
    14:41:071.00016,000.0000
    14:41:071.000111,236.4548
    13:00:431.00001,997.6081
    11:53:411.000179.6772
    09:51:491.000166.8600
    09:20:271.000127.8379
    07:59:591.00005,000.0000
    07:56:081.000075.4150
    07:20:391.0001135.0653
    06:43:571.0000308.7575
    06:24:481.00011,628.8364
    04:31:501.00013.2793
    03:55:391.000029.6834
    03:44:221.00001,086.2000
    03:39:471.000050.0000
    02:44:311.0000143.8700
    02:41:511.0000128.0000
    02:25:321.0001144.0587
    02:22:231.0001117.4982
    02:17:281.000142.2750
    01:56:341.000199.3071
    01:52:331.000166.7000
    00:12:221.000042.9958
    22:43:341.0001166.0531
    21:39:521.000166.6000
    21:13:171.0001300.6099
    20:07:001.000028.8967
    19:24:471.000012,500.0000
    18:58:311.00002,550.0000
    18:43:311.000126.6142
    18:42:241.0000252.7444
    18:38:071.000178.6396
    16:37:001.00017.0740
    11:51:441.0000989.9590
    11:40:491.000010.0000
    09:31:041.000178.2327
    08:49:001.000055.0000
    08:48:251.000153.8589
    08:45:411.000055.0000
    08:19:081.000095.7664
    07:30:071.000136.4373
    06:56:381.00011,237.8683
    06:53:561.0001968.0187
    06:52:561.000195.7664
    06:45:131.0000200.0000
    05:32:591.000043.0073
    05:30:421.000143.0073
    05:04:431.0001229.6321
    05:01:551.000124,202.0754
    05:01:411.00009,854.4037
    05:01:411.0000145.5962
    05:01:411.0000100,000.0000
    05:01:411.00004,860.0000
    05:01:411.00001,690.0000
    05:01:411.00008,747.9247
    04:20:511.00001,488.6200
    03:48:180.999945.0513
    03:27:340.9999343.4290
    03:17:191.00001.0000
    03:15:341.00001,456.0500
    02:58:190.999988.6333
    02:36:281.000082.2033
    02:24:131.000059.9292
    02:18:160.999915,198.2484
    02:18:160.99993,453.2502
    02:18:160.99992,844.8737
    02:18:160.9999273.3348
    02:18:160.9999315.1170
    02:18:160.99992,766.8651
    02:18:160.9999137.1037
    02:18:160.999911.2071
    02:18:000.999952.6521
    02:01:220.999990.3734
    01:50:110.99991.2228
    01:35:301.000065.3700
    01:13:561.00000.1135
    01:06:461.000026.2140
    00:56:260.999954.0000
    00:50:151.0000530.5543
    00:49:141.00001,682.2543
    00:46:591.00001,666.9191
    00:21:301.00001,668.0011
    00:20:491.00001,668.0011
    00:20:171.00001,668.0015
    00:19:491.00001,668.4608
    00:19:201.000094.1225
    23:27:351.0000575.8976
    23:27:271.000030.5628
    23:27:251.00001,666.6885
    23:26:320.99992.0000
    22:38:281.0000153.1117
    22:38:281.0000186.9356
    22:24:381.00001.3437
    21:55:140.999936.5776
    21:54:580.9999300.0368
    21:54:310.9999140.0000
    21:43:250.99991.1000
    21:29:151.00002.0717
    20:53:071.000027.2731
    20:52:461.00001,641.0487
    20:34:271.0000175.7110
    20:32:140.999949.6367
    20:10:121.0000629.8120
    19:23:230.9999911.1947
    18:44:361.000068.0400
    18:00:531.0000133.4757
    17:35:151.00001.0000
    17:04:331.000066.0800
    17:04:311.000067.0900
    15:19:290.9999499.4736
    13:37:291.00005.0300
    13:20:300.999920.0000
    12:27:020.99994,500.0000
    12:14:150.999944.6906
    10:58:550.99995,615.2841
    09:42:100.9999499.0000
    09:34:531.000025.0000
    09:29:571.000014.7686
    09:06:221.0000199.1078
    08:32:400.9999300.0000
    08:31:520.999910.0000
    07:40:251.000055.4375
    06:58:230.999938.1730
    06:39:291.000089.5051
    05:50:521.000038.1730
    05:11:520.999934.4560
    04:23:050.99992,086.3880
    04:07:430.999927.0000
    03:18:320.999934.2137
    03:17:500.999935.0000
    03:06:181.000026.4230
    01:30:120.9999760.4204
    00:34:291.0000546.6735
    00:34:291.00001,347.9416
    00:34:291.0000283.6082
    00:34:291.0000162.7779
    00:34:291.0000961.9976
    00:34:291.0000142.1066
    00:34:291.0000425.9245
    00:34:291.0000650.0000
    00:34:291.00001,132.1453
    00:34:291.0000209.3397
    00:34:291.0000626.4950
    23:53:470.999930.0000
    23:53:210.999930.0000
    23:43:591.000072.3186
    23:43:591.0000134.6489
    23:33:020.999927.0000
    23:32:330.999927.0000
    22:51:580.999948.6557
    22:28:490.99995,808.2696
    22:05:461.000066.3400
    21:41:520.999953.3738
    21:37:471.0000274.3399
    21:37:471.00009.9010
    21:37:471.000015.0413
    21:18:461.000025.7043
    21:18:360.999935.0644
    21:01:521.0000260.9690
    21:01:521.00001,056.4937
    21:01:521.0000144.5017
    21:01:521.00001,009.3061
    21:01:521.0000295.3179
    20:45:460.999934.0124
    19:43:400.9999171.3535
    19:16:370.999926.4819
    17:24:320.9999139.6477
    15:06:381.000067.2300
    14:09:451.000069.8600
    12:07:021.0000123.3713
    12:06:311.0000207.8560
    11:28:541.0000156.8362
    11:10:140.999943.3940
    10:49:560.99993,991.0000
    10:42:310.999926.5000
    10:36:531.000052.5982
    10:20:340.999977.1975
    09:30:570.9999896.5410
    06:58:520.999927.0000
    06:19:150.999950.0000
    06:14:161.000024.9304
    05:15:120.9999171.5832
    04:30:511.000072.8669
    03:19:440.999996.0000
    01:12:110.999947.7907
    01:08:590.999959.7457
    01:01:401.000065.8600
    01:00:211.000080.5059
    00:57:080.999927.0000
    00:20:231.000081.6895
    00:18:370.999927.0000
    00:16:241.0000105.1853
    00:09:520.9999599.5497
    23:57:061.0000427.8922
    23:40:360.999921.0508
    23:40:360.9999331.1057
    23:23:420.999973.3852
    22:36:310.9999168.9874
    22:20:330.999931.3671
    21:43:531.000035.5174
    21:08:111.0000222.9242
    20:39:060.999934.1654
    20:34:101.000028.1737
    19:54:000.9999100.0000
    19:49:030.99995.1302
    19:41:201.00005.1814
    19:39:280.999948.0712
    19:38:520.999911.9000
    18:22:000.9999135.1167
    17:35:181.000054.6924
    15:19:430.999950.6937
    15:06:140.9999991.8088
    13:15:591.0000185.4582
    13:02:540.9999100.2506
    12:06:080.999930.0000
    11:27:220.999947.1383
    11:20:030.999930.0000
    10:55:131.000026.1302
    10:41:140.9999336.1848
    10:39:331.0000525.5646
    10:09:100.999995.2215
    08:34:260.9999792.5962
    08:32:460.9999154.2249
    08:24:540.9999228.3695
    08:03:130.99993.1254
    07:57:041.00002,304.2400
    07:45:261.000035.6884
    07:45:120.9999238.1202
    07:24:410.999926.5000
    07:24:171.0000929.7905
    06:57:361.000033.8767
    06:53:441.0000149.2544
    06:45:520.999949.7434
    06:10:570.999950.0000
    06:01:240.9999194.1413
    05:50:251.000035.4737
    05:47:160.999948.7840
    05:24:001.0000104.1992
    05:18:180.99995,000.0000
    05:13:431.000091.2671
    05:07:261.000061.8200
    05:04:390.999979.6302
    04:50:360.999956.9000
    04:32:190.99992,542.2322
    02:57:300.999927.0017
    02:01:271.000025.7370
    01:57:011.000055.3354
    01:47:450.999945.0000
    01:46:590.9999150.0000
    01:41:531.000034.2868
    01:40:471.0000123.1304
    01:40:391.000085.5200
    01:26:470.99991,350.6257
    01:26:310.9999229.0487
    01:09:230.999999.5015
    01:05:511.0000642.7983
    00:50:590.99991,003.2394
    00:30:440.999986.1378
    00:30:400.999938.0500
    00:20:441.00002,501.7124
    00:20:410.9999220.0000
    00:06:191.00001,120.6201
    00:06:001.00001,019.8533
    23:39:170.999910,000.0000
    23:37:511.0000428.3941
    Okcoin uses cookies to improve its website. If you continue to browse our website, you agree with our use of cookies. For more details and how to manage cookies, please see our privacy policy.
    Continue
    Dear users, According to the European Union's regulations, all Okcoin users have to agree to the following User Agreement to continue to user the website. Thank you.