Spot Market
USDC/USD
1.0000 USD
Last traded price
-0.01%
24h Change
0.9999 USD
Mark Price
1.0001 USD
24h High
0.9999 USD
24h Low
54,716 USDC
24h Vol
USDC/USD
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 1.0000
    Orders
    Aggregation0.0001
    • 0.0001
    • 0.01
    • 1
    • Bid
    • Price
    • Amount
    • 1
      0.9999
      39,948.598
    • 2
      0.9998
      79,161.544
    • 3
      0.9996
      50,823.540
    • 4
      0.9994
      49,648.455
    • 5
      0.9992
      74,150.683
    • 6
      0.9990
      49,701.458
    • 7
      0.9984
      123.851
    • 8
      0.9983
      100.000
    • 9
      0.9982
      100.000
    • 10
      0.9981
      100.000
    • 11
      0.9980
      101.000
    • 12
      0.9979
      100.000
    • 13
      0.9978
      100.000
    • 14
      0.9977
      100.000
    • 15
      0.9976
      100.000
    • 16
      0.9975
      100.000
    • 17
      0.9974
      100.000
    • 18
      0.9973
      100.000
    • 19
      0.9972
      100.000
    • 20
      0.9971
      100.000
    • 21
      0.9970
      100.000
    • 22
      0.9969
      100.000
    • 23
      0.9968
      100.000
    • 24
      0.9967
      100.000
    • 25
      0.9966
      100.000
    • 26
      0.9965
      100.000
    • 27
      0.9964
      100.000
    • 28
      0.9963
      100.000
    • 29
      0.9962
      3,407.918
    • 30
      0.9961
      100.000
    • 31
      0.9960
      197.321
    • 32
      0.9959
      100.000
    • 33
      0.9958
      100.000
    • 34
      0.9957
      100.000
    • 35
      0.9956
      100.000
    • 36
      0.9955
      100.000
    • 37
      0.9954
      100.000
    • 38
      0.9953
      100.000
    • 39
      0.9952
      100.000
    • 40
      0.9951
      100.000
    • 41
      0.9950
      100.000
    • 42
      0.9949
      100.000
    • 43
      0.9948
      100.000
    • 44
      0.9947
      100.000
    • 45
      0.9946
      100.000
    • 46
      0.9945
      100.000
    • 47
      0.9944
      100.000
    • 48
      0.9943
      100.000
    • 49
      0.9942
      100.000
    • 50
      0.9941
      100.000
    • 51
      0.9940
      100.000
    • 52
      0.9939
      100.000
    • 53
      0.9938
      100.000
    • 54
      0.9937
      100.000
    • 55
      0.9936
      100.000
    • 56
      0.9935
      100.000
    • 57
      0.9934
      100.000
    • 58
      0.9933
      100.000
    • 59
      0.9932
      100.000
    • 60
      0.9931
      100.000
    • 61
      0.9930
      100.000
    • 62
      0.9929
      100.000
    • 63
      0.9928
      100.000
    • 64
      0.9927
      100.000
    • 65
      0.9926
      100.000
    • 66
      0.9925
      100.000
    • 67
      0.9924
      100.000
    • 68
      0.9923
      100.000
    • 69
      0.9922
      100.000
    • 70
      0.9921
      100.000
    • 71
      0.9920
      100.000
    • 72
      0.9919
      100.000
    • 73
      0.9918
      100.000
    • 74
      0.9917
      100.000
    • 75
      0.9916
      100.000
    • 76
      0.9915
      100.000
    • 77
      0.9914
      100.000
    • 78
      0.9913
      100.000
    • 79
      0.9912
      100.000
    • 80
      0.9911
      100.000
    • 81
      0.9910
      100.000
    • 82
      0.9909
      100.000
    • 83
      0.9908
      100.000
    • 84
      0.9907
      100.000
    • 85
      0.9906
      100.000
    • 86
      0.9905
      100.000
    • 87
      0.9904
      100.000
    • 88
      0.9903
      100.000
    • 89
      0.9902
      100.000
    • 90
      0.9901
      100.000
    • 91
      0.9900
      136.263
    • 92
      0.9890
      5.006
    • 93
      0.9880
      2.000
    • 94
      0.9870
      1.000
    • 95
      0.9810
      2.002
    • 96
      0.9700
      1.000
    • 97
      0.9500
      619.087
    • 98
      0.1000
      100.000
    • 99
      0.0101
      10,000.000
    • 100
      0.0100
      1,010.000
    • 101
      0.0012
      5,000.000
    • 102
      0.0011
      17,272.727
    • 103
      0.0010
      103,100.000
    • 104
      0.0008
      2,024.334
    • 105
      0.0003
      63,333.333
    • 106
      0.0002
      115,000.000
    • 107
      0.0001
      321,000.000
    • Ask
    • Price
    • Amount
    • 1
      1.0000
      132,455.226
    • 2
      1.0001
      174,847.422
    • 3
      1.0002
      141.000
    • 4
      1.0003
      50,118.182
    • 5
      1.0005
      50,794.902
    • 6
      1.0007
      74,329.336
    • 7
      1.0008
      100.000
    • 8
      1.0009
      69,123.391
    • 9
      1.0010
      100.000
    • 10
      1.0011
      100.000
    • 11
      1.0012
      100.000
    • 12
      1.0013
      100.000
    • 13
      1.0014
      20,100.000
    • 14
      1.0015
      100.000
    • 15
      1.0016
      100.000
    • 16
      1.0017
      100.000
    • 17
      1.0018
      100.000
    • 18
      1.0019
      12,014.663
    • 19
      1.0020
      100.000
    • 20
      1.0021
      100.000
    • 21
      1.0022
      100.000
    • 22
      1.0023
      100.000
    • 23
      1.0024
      100.000
    • 24
      1.0025
      100.000
    • 25
      1.0026
      100.000
    • 26
      1.0027
      100.000
    • 27
      1.0028
      100.000
    • 28
      1.0029
      100.000
    • 29
      1.0030
      100.000
    • 30
      1.0031
      100.000
    • 31
      1.0032
      100.000
    • 32
      1.0033
      100.000
    • 33
      1.0034
      100.000
    • 34
      1.0035
      100.000
    • 35
      1.0036
      100.000
    • 36
      1.0037
      100.000
    • 37
      1.0038
      100.000
    • 38
      1.0039
      100.000
    • 39
      1.0040
      100.000
    • 40
      1.0059
      928.327
    • 41
      1.0061
      1,072.194
    • 42
      1.1200
      91.908
    • 43
      2.0000
      2.000
    • 44
      9.9990
      5.000
    • 45
      88.0000
      7.970
    • 46
      770.0000
      4.000
    • 47
      988.0000
      10.000
    • 48
      2,450.0000
      1.600
    • 49
      9,988.0000
      1.139
    • 50
      9,999.0000
      3.000
    • 51
      19,500.0000
      1.400
    • 52
      99,999.0000
      1.000
    • 53
      999,999.0000
      0.960

    Transactions

    TimePrice (USD)Volume (USDC)
    21:28:491.000037.7682
    21:27:130.9999195.1965
    21:26:540.99992,365.6692
    21:24:541.000014.0185
    21:24:541.00001,069.4745
    21:24:541.00001,302.4268
    21:23:041.000035.1400
    20:50:490.999943.2472
    20:14:511.000029.0859
    19:30:530.9999470.9100
    19:26:451.00001,456.0000
    19:25:110.9999324.1110
    19:05:591.00002.0000
    18:44:491.00002,632.1252
    18:44:491.000011,590.1989
    18:44:491.0000777.6787
    18:13:471.0000222.3213
    18:13:471.000023.9806
    16:24:591.00000.1000
    16:24:021.00000.1000
    16:23:591.00000.1000
    16:23:581.00000.1000
    16:23:521.00000.1000
    16:23:501.00000.1000
    16:23:491.00000.1000
    16:07:061.00011,567.3434
    15:46:341.00015,695.2849
    15:46:341.0001304.1151
    15:36:011.00004,128.8976
    15:36:011.00005,871.1024
    13:54:451.00001,555.9103
    13:33:221.00011,399.8600
    13:11:051.0001126.3238
    11:51:351.000080.0000
    11:47:591.0000135.4904
    10:05:281.000125.0330
    08:53:211.0000169.4860
    08:42:131.0000100.0000
    08:11:331.000163.7000
    07:58:301.000025.7904
    07:57:291.000024.9545
    07:53:211.000180.9681
    07:50:291.000035.0000
    07:30:091.0000194.4265
    07:06:401.000035.2013
    06:23:111.0000300.0007
    05:54:091.0000317.2170
    05:42:041.000149.1989
    04:36:271.0000857.6067
    04:10:061.000159.0150
    04:07:411.000153.1657
    03:55:251.000063.8056
    03:31:191.000060.2761
    03:30:331.000046.0290
    03:26:321.000147.0248
    02:46:201.00011,002.0500
    01:27:481.000041.7571
    00:20:051.000026.0000
    00:04:351.000072.0808
    00:00:401.00006,000.0000
    23:54:351.0000350.0000
    23:49:501.0001249.9751
    23:25:121.0000533.3523
    23:13:541.000137.1141
    23:02:471.000044.4802
    23:00:411.000084.0303
    22:55:431.000184.1987
    22:49:251.000136.1724
    22:19:321.00001.0000
    22:17:351.000033.6112
    21:38:271.000055.5998
    21:10:501.0000102.6966
    21:09:471.00019.9392
    21:09:461.00013,375.2197
    21:09:461.000025,000.0000
    21:09:461.00002,882.9782
    21:09:461.00002,814.8161
    21:09:461.0000500.0000
    21:09:461.000064,000.0000
    21:09:461.0000108.1214
    21:09:461.00001,310.9900
    21:09:461.0000100.0000
    21:09:461.000050.0000
    21:09:461.0000187.4524
    21:09:461.00001,244.7737
    21:09:461.00001,201.9726
    21:09:401.0000973.9396
    21:09:401.000019,309.2282
    20:50:091.000067.9400
    20:49:590.999935.7454
    20:43:140.99992,117.0218
    20:43:140.99991,055.3924
    20:43:140.99991,116.6083
    20:43:140.9999710.9775
    20:15:591.00001,223.6848
    19:12:460.99992,814.8161
    19:12:130.9999500.0000
    18:31:530.999978.1214
    16:08:420.999930.0000
    15:06:191.000058.5664
    12:14:351.00005.0000
    11:57:001.0000433.4425
    11:21:071.000061.7259
    11:18:041.000079.3241
    11:01:001.00001,599.4944
    10:49:390.9999187.4524
    10:49:001.000079.7526
    10:29:320.99991,208.5015
    10:24:420.999936.2722
    10:22:161.000061.5233
    10:14:220.99992,175.9122
    10:14:220.99991,824.0878
    10:00:451.0000480.2584
    10:00:000.999950.0000
    09:57:470.99995,500.0000
    09:27:140.999926.0000
    07:45:150.999925.8028
    07:39:531.0000464.7574
    06:31:020.9999294.9090
    06:18:031.0000295.5000
    05:48:211.000037.0125
    05:23:241.0000742.7895
    05:23:241.000017.1294
    05:10:220.999925.5244
    04:06:251.000050.1449
    04:00:450.9999107.8553
    03:43:371.000083.4551
    03:40:200.999950.2400
    02:48:190.999961.5940
    01:04:461.0000279.0017
    01:03:531.0000954.7011
    00:31:191.0000139.3617
    23:04:260.99993,148.0000
    22:54:491.000030.9214
    22:26:470.999961.8734
    21:56:291.00002,156.4763
    21:53:450.9999488.9120
    21:46:341.000029.4147
    21:45:061.000055.3417
    21:13:350.9999162.8847
    19:48:550.999953.7184
    19:03:310.9999366.6859
    17:53:370.99993,369.4672
    17:22:431.000010.4600
    16:18:051.0000730.9888
    15:59:411.0000100.0000
    15:50:071.0000250.9436
    15:29:271.000024.1975
    15:02:101.000087.4621
    14:13:420.9999100.0000
    12:16:280.9999100.0000
    12:15:300.9999100.0000
    10:01:281.000052.0961
    09:49:350.999926.0000
    09:47:520.999926.0000
    09:13:201.000076.7981
    09:01:521.000064.0800
    08:46:591.0000298.2915
    08:25:350.999928.5625
    08:01:051.0000110.0254
    07:16:380.999937.8747
    07:02:010.999999.0000
    06:47:240.999926.1000
    06:45:281.000048.4745
    06:09:400.999926.0000
    06:07:290.999935.0000
    03:29:021.0000330.7255
    03:20:030.999971.0171
    02:35:081.0000150.0000
    02:25:540.9999490.0000
    02:14:000.99992,700.0009
    01:59:551.000096.8616
    01:38:530.9999430.0000
    00:09:490.999950.6464
    23:40:451.0000793.4048
    23:17:020.999959.5537
    22:48:220.999949.5591
    22:09:041.000047.6517
    22:08:051.00002,505.0025
    22:07:481.00002,500.0000
    22:07:151.00002,502.5025
    22:03:391.00002,502.5007
    22:00:371.00002,500.7270
    21:28:301.000058.5234
    21:26:211.00002.9687
    21:26:211.000036.0469
    20:40:181.000038.4554
    20:38:501.000076.8307
    20:30:491.000086.3524
    19:40:421.000040.0000
    19:33:290.99991,948.4649
    16:27:030.99991,641.2760
    16:13:061.000050.1874
    14:19:171.000025.0473
    13:13:541.000059.0305
    13:08:230.999966.2223
    13:07:061.000048.9744
    13:05:340.999950.0000
    12:27:270.99991,316.2575
    12:13:560.999960.1884
    12:01:231.00001,343.1199
    11:47:571.0000118.9002
    11:47:070.999926.0215
    11:28:121.0000667.5784
    11:24:521.0000166.2067
    10:57:511.000050.5705
    10:44:361.000029.1454
    10:19:450.9999180.7536
    10:17:221.000076.9500
    09:40:080.9999182.5216
    09:39:250.9999182.0000
    09:27:401.000027.6110
    09:26:041.000058.9929
    08:13:200.999934.0321
    08:06:390.9999110.0722
    07:19:470.999929.3858
    07:18:210.9999980.5500
    07:18:140.999926.0000
    07:17:450.999926.0000
    07:17:320.9999134.3371
    06:08:380.999992.5054
    05:52:121.000025.7214
    05:51:251.000064.6976
    05:18:340.999933.9122
    05:10:001.000033.9122
    04:25:141.000019.8619
    04:04:031.0000119.2414
    03:17:541.00002,991.3824
    03:14:281.000068.5828
    03:07:110.999926.0000
    03:02:091.0000727.0328
    02:47:110.9999741.8383
    02:16:440.999940.5920
    02:14:361.00001.2352
    01:53:580.99991.0000
    01:14:131.0000931.0578
    01:14:131.000099,968.9422
    00:47:480.999951.0000
    00:43:541.000036.0580
    00:13:070.99996,783.3386
    00:13:070.9999105.6408
    00:13:070.9999135.0848
    00:13:070.9999168.9877
    00:13:070.9999163.6404
    00:13:070.9999100.0000
    00:13:070.9999129.4426
    00:13:070.999911,785.6717
    00:07:570.999835.8641
    23:15:000.99983,000.0000
    22:58:440.999929.9539
    22:11:210.99981.0000
    22:06:350.999831.0000
    22:05:560.99993,000.0000
    21:55:420.999968.1300
    21:40:060.999995.1500
    21:37:490.999910.0010
    21:13:490.999974.5807
    19:26:220.9999956.0956
    19:16:340.9998116.8398
    18:58:120.999850.0000
    18:57:420.999850.0000
    18:28:460.99997.0233
    18:01:370.999972.4756
    17:52:140.9999108.8430
    17:51:500.99983,000.0000
    16:57:380.9998995.0000
    16:31:420.999915.1309
    16:28:440.999926.4796
    13:15:150.9998200.0000
    10:11:500.9999100.0000
    09:44:330.9999546.5306
    09:39:350.9999450.2040
    09:28:570.9999177.2024
    09:28:230.9999139.1962
    07:55:060.999950.0000
    07:52:370.999927.7501
    07:36:180.999833.7549
    07:32:350.99982.0000
    07:05:250.9999999.8771
    07:04:370.999991.2262
    05:43:370.999848.4344
    05:18:460.999826.0000
    04:41:350.9998536.7043
    04:02:410.9998100.0000
    03:40:470.99982,344.9364
    01:54:170.9999554.4977
    01:36:340.9999315.5261
    01:21:580.999934.1424
    01:08:430.999929.6843
    00:59:140.9998167.6168
    00:58:360.999814.9743
    00:46:430.9999205.6317
    00:39:530.99982,721.6614
    00:39:530.9998712.4873
    00:39:530.99984,847.7042
    00:39:530.9998123.2272
    00:39:530.9998475.9558
    00:39:530.9998291.3611
    00:39:530.9998171.0547
    00:39:530.9998161.5483
    00:30:270.999822.9126
    00:30:270.99985.2311
    00:10:240.999877.4971
    00:09:340.999875.0000
    23:57:320.999860.0848
    23:57:020.9998140.0000
    23:51:460.999992.7194
    23:40:140.9999536.2765
    23:40:140.9999100.7585
    23:40:140.999955.1599
    23:31:400.99981.0530
    23:31:300.99991.0636
    23:23:280.999827.9347
    23:15:300.999943.7765
    23:04:300.99991,305.0643
    22:59:140.999924.9949
    22:58:310.9999289.3962
    22:55:530.999926.3224
    22:50:270.999958.9398
    22:36:090.999899.2692
    22:36:090.99982.8378
    22:20:060.999861.5334
    22:17:190.99993,003.0030
    22:15:370.99993,003.0030
    22:12:580.99993,003.0030
    22:09:450.99993,003.0060
    22:07:150.99993,006.0007
    22:04:420.99991,207.7805
    22:04:420.99991,792.2195
    22:04:370.9999420.8870
    22:04:370.99992,579.7922
    21:53:330.9999679.1948
    21:44:480.99999.8589
    21:33:540.999851.2178
    21:33:540.999848.7822
    21:33:320.999872.1868
    21:33:320.999827.8132
    21:06:310.99993,027.0001
    21:05:350.999943.2821
    21:03:520.999929.3137
    21:03:450.999829.4426
    21:01:370.9999173.6689
    20:49:470.99993,000.0000
    20:49:460.99998,376.5465
    20:49:420.99993,000.0000
    20:49:390.99993,000.0000
    20:49:370.99993,000.0000
    20:49:340.99993,000.0000
    20:49:310.99993,000.0000
    20:49:280.99993,000.0000
    20:49:250.99993,000.0000
    20:49:230.99993,000.0602
    20:32:500.9999116.8171
    20:32:120.999895.9984
    20:32:120.99984.7601
    20:30:400.9999264.2169
    20:30:230.99993.8468
    20:22:390.9998100.0000
    20:00:350.999949.4889
    19:28:440.9999400.6537
    19:24:460.999821.7270
    19:02:530.999838.8375
    18:52:050.9999343.0457
    17:40:170.9999700.0000
    17:25:220.9998729.0078
    17:23:570.99981,310.3500
    17:21:190.99981,000.0000
    16:35:370.999988.6541
    15:22:150.9998473.0824
    15:17:150.9998145.8834
    15:10:590.9999122.0078
    14:17:580.9998150.0300
    14:01:300.99999,654.2307
    14:01:300.99994,847.2194
    13:43:090.9999123.2149
    13:41:580.9999475.9082
    13:11:370.99985,375.0737
    13:11:370.999810,376.8280
    12:53:050.9999200.0200
    12:11:090.99981,000.0000
    11:34:500.999948.1003
    11:28:160.9999227.4484
    11:20:410.999930.0358
    11:13:570.999933.8477
    10:46:130.9998226.9797
    10:30:330.999835.6461
    10:09:060.9999171.0376
    09:57:320.9998430.0010
    09:53:260.9999184.4425
    09:48:440.9999486.0213
    09:17:450.999929.9406
    09:12:180.999812,930.5452
    09:12:180.99981,608.2683
    09:12:180.9998415.0001
    09:12:180.9998189.8381
    09:12:180.99982,856.3483
    09:11:390.9998119.5979
    09:07:340.999873.3041
    09:02:520.999925.4806
    08:48:070.999960.1562
    08:15:070.9999130.4115
    07:25:140.999926.3497
    07:06:440.999936.9397
    06:42:370.999890,000.0000
    06:38:000.999841.5587
    06:18:000.999962.2841
    06:17:480.999965.5031
    06:06:350.999956.7354
    05:56:170.999956.7900
    05:36:140.9998200.0000
    05:35:590.999955.5935
    05:34:120.9998250.0000
    05:32:510.999965.3634
    05:23:400.9999153.2389
    05:10:550.999850.0000
    05:00:270.999930.0505
    04:21:200.9999213.6119
    04:13:110.999935.7986
    04:00:390.9998183.1627
    03:49:210.999965.8397
    03:47:500.9999357.5789
    03:46:180.9998750.0000
    03:36:590.9999665.4918
    03:36:590.9999104.7601
    03:36:590.99992,240.4516
    02:18:310.99985,476.0283
    02:18:310.99983,075.3242
    02:18:310.9998326.4149
    02:18:310.9998103.1162
    02:18:310.99981,273.6636
    02:18:310.99981,223.0343
    02:18:310.99981,680.5801
    02:18:310.999886,841.8384
    02:10:040.999927.3296
    01:54:550.999942.3055
    01:47:490.9999186.3642
    01:22:160.999940.5393
    01:04:060.999988.7987
    00:57:560.999925.8495
    00:57:450.9998325.7525
    00:56:290.9999166.1760
    00:56:250.99981,000.0000
    00:54:340.99982,323.0000
    00:53:330.9998100.0000
    00:45:100.999974.8262
    00:44:000.999973.0412
    00:39:090.9998409.4091
    00:39:090.9998104.7601
    00:39:090.9998691.5320
    00:32:500.999969.3540
    00:32:180.999852.8804
    00:30:570.999953.9705
    00:17:500.99991,230.3073
    00:10:210.999877.1082
    00:07:260.999935.0041
    00:03:160.999978.6818
    00:01:130.999880.3556
    23:54:270.99982,555.8200
    23:49:180.999836.0871
    23:49:020.999940.7587
    23:44:240.999994.7889
    23:38:220.999941.3788
    23:29:060.9999101.4985
    23:23:400.999926.5525
    23:22:190.9999101.8151
    23:17:300.999961.1785
    23:11:250.999975.8491
    22:59:040.99981,159.3721
    22:30:540.999936.6030
    22:28:550.999929.5490
    22:27:580.999873.2845
    22:08:240.9999703.4541
    22:05:190.99992,252.5743
    22:05:190.9999747.6255
    22:03:120.9999189.6622
    21:56:010.9999240.4245
    21:51:220.999850.0000
    21:40:510.9999368.9768
    21:37:540.999829.3325
    21:37:490.999943.2421
    21:21:130.999832.6544
    21:09:100.9999700.3783
    21:06:060.999978.6641
    21:06:030.9999120.9518
    21:05:490.999850.0000
    21:05:040.9999106.8965
    21:00:510.9999220.8429
    20:57:510.99991,865.6950
    20:57:480.99993,002.1634
    20:54:390.999825.9088
    20:49:470.999850.0000
    20:39:010.999953.8746
    20:32:410.999934.5697
    20:08:560.9998100.0000
    19:16:550.99991,040.6162
    19:16:020.99981,063.2714
    19:03:500.999828.2056
    18:15:310.9998186.9054
    18:08:350.999829.2478
    17:02:420.99991,284.4164
    Okcoin uses cookies to improve its website. If you continue to browse our website, you agree with our use of cookies. For more details and how to manage cookies, please see our privacy policy.
    Continue
    Dear users, According to the European Union's regulations, all Okcoin users have to agree to the following User Agreement to continue to user the website. Thank you.