Spot Market
USDK/USD
0.9998 USD
Last traded price
+0.00%
24h Change
0.9999 USD
Mark Price
0.9998 USD
24h High
0.9998 USD
24h Low
1.0000 USDK
24h Vol
USDK/USD
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.9998
    Orders
    Aggregation0.0001
    • 0.0001
    • 0.01
    • 1
    • Bid
    • Price
    • Amount
    • 1
      0.9998
      66,487.550
    • 2
      0.9997
      3,930.550
    • 3
      0.9996
      3,104.825
    • 4
      0.9995
      4,571.398
    • 5
      0.9994
      1,308.451
    • 6
      0.9993
      11,311.508
    • 7
      0.9992
      2,399.432
    • 8
      0.9991
      3,991.625
    • 9
      0.9990
      2,131.245
    • 10
      0.9989
      2,607.768
    • 11
      0.9988
      2,320.870
    • 12
      0.9952
      120.063
    • 13
      0.9951
      1,823.712
    • 14
      0.1000
      100.000
    • 15
      0.0110
      47,341.642
    • 16
      0.0101
      1,000.000
    • 17
      0.0100
      10,010.000
    • 18
      0.0011
      9,000.000
    • 19
      0.0010
      100,100.000
    • 20
      0.0003
      97,794.175
    • 21
      0.0002
      85,120.434
    • 22
      0.0001
      10,978.190
    • Ask
    • Price
    • Amount
    • 1
      1.0001
      407,830.186
    • 2
      1.0002
      63,970.778
    • 3
      1.0003
      3,870.088
    • 4
      1.0004
      2,537.741
    • 5
      1.0005
      835.076
    • 6
      1.0006
      3,034.886
    • 7
      1.0007
      11,581.952
    • 8
      1.0008
      1,594.828
    • 9
      1.0009
      3,316.530
    • 10
      1.0010
      1,550.169
    • 11
      1.0011
      2,796.216
    • 12
      1.0012
      2,784.637
    • 13
      77.0000
      9.000
    • 14
      99.9900
      16.051
    • 15
      100.0000
      5.000
    • 16
      999.9900
      5.000
    • 17
      1,500.0000
      1.000
    • 18
      1,900.0000
      3.000
    • 19
      2,500.0000
      1.000
    • 20
      3,500.0000
      1.000
    • 21
      5,000.0000
      1.000
    • 22
      5,800.0000
      1.900
    • 23
      9,000.0000
      10.000
    • 24
      9,700.0000
      1.070
    • 25
      9,999.9900
      2.000
    • 26
      50,000.0000
      1.000
    • 27
      90,000.0000
      10.000
    • 28
      99,999.9900
      5.000
    • 29
      500,000.0000
      1.000
    • 30
      900,000.0000
      10.252
    • 31
      5,000,000.0000
      1.000
    • 32
      9,000,000.0000
      11.000
    • 33
      50,000,000.0000
      1.000
    • 34
      90,000,000.0000
      11.000
    • 35
      500,000,000.0000
      1.000
    • 36
      900,000,000.0000
      1.000
    • 37
      5,000,000,000.0000
      1.000
    • 38
      9,000,000,000.0000
      1.000
    • 39
      50,000,000,000.0000
      1.000
    • 40
      90,000,000,000.0000
      1.000

    Transactions

    TimePrice (USD)Volume (USDK)
    18:03:180.99981.0000
    14:57:310.999841.4240
    14:57:310.99984.5010
    14:41:121.000199.0016
    03:04:381.0001493.8223
    18:32:571.00010.5166
    18:32:440.99980.5000
    18:26:351.000188.8331
    17:52:591.00011.0973
    17:52:271.00011.1601
    03:20:331.000122.3651
    02:40:361.0001296.8812
    02:31:041.0001295.8925
    21:58:400.9998190.0180
    20:27:321.000195.0091
    18:35:331.000118.4549
    13:05:490.999897.9777
    12:37:021.000197.9777
    20:27:321.000195.0088
    19:23:111.000194.6048
    20:32:310.999829.9886
    20:31:021.000120.8699
    20:16:310.999810.2167
    23:21:021.00012,968.7213
    22:32:201.0001100.2049
    08:05:060.99980.0100
    08:03:100.99980.0100
    08:00:090.99983.1173
    18:20:310.999819.7895
    07:45:311.000119.7914
    05:41:320.999817.8691
    18:10:310.999812.1283
    05:07:311.0001984.6346
    07:44:181.00019.6337
    16:28:540.99986.1879
    06:57:041.00016.7638
    06:45:211.00019.4792
    06:42:341.00019.1328
    17:52:361.00019.6270
    17:42:391.00017.4765
    14:12:291.000115.7987
    16:46:081.000214.1379
    05:07:021.000111.7316
    16:15:531.000116.2946
    15:57:191.000167.7003
    15:57:141.0001302.0659
    07:03:521.000110.5578
    20:55:311.0001218.7360
    16:38:141.00018.1090
    16:37:511.00017.3899
    16:37:181.00018.8988
    07:23:091.0001997.9002
    04:24:181.000146.4473
    23:23:021.0001177.4008
    14:51:171.0001151.0281
    14:47:310.9998301.1933
    14:06:021.0001103.9061
    14:05:311.000198.9604
    14:05:021.000198.9753
    07:50:521.000117.3844
    07:21:191.0001129.7702
    07:21:181.0001124.5878
    03:47:261.000146.1115
    03:47:261.000120.1217
    03:39:521.000115.6211
    03:39:451.000161.6017
    03:39:441.000161.6017
    03:39:431.000161.6016
    03:39:431.000120.1368
    14:15:320.9998157.7096
    04:19:241.0001306.8406
    04:19:221.000136.2649
    04:19:211.000136.2648
    08:25:251.0001301.0863
    06:06:501.000111.7889
    21:05:011.000122.9429
    21:05:001.000122.9429
    21:05:001.000122.9429
    21:04:591.000119.6243
    04:39:551.0001105.5137
    04:39:541.0001300.9915
    16:45:141.00011.9998
    12:27:551.00016.7946
    12:27:551.000114.3873
    12:32:140.9998664.1381
    11:51:511.000124.7394
    10:12:230.999849.6416
    15:26:181.00019.4269
    16:20:521.000120.6342
    09:42:221.00015.0763
    09:42:121.00015.1204
    09:39:381.000110.3356
    09:37:531.00015.4163
    09:37:451.00015.4591
    09:31:291.00016.8732
    09:24:171.00015.2719
    08:10:390.99982.9090
    23:16:590.99980.0144
    22:29:320.999861.5611
    14:57:011.0001301.7785
    14:40:531.0001207.6335
    14:40:521.0001301.0155
    13:35:121.0001314.8382
    13:35:111.0001315.0877
    13:35:101.000186.7376
    13:35:101.000185.9914
    16:32:410.99989.9030
    02:17:471.00017.8148
    02:17:461.000166.6943
    02:17:461.000166.6942
    02:17:451.000166.6941
    02:17:451.000166.6940
    02:17:371.0001202.7365
    02:17:351.000171.9548
    02:17:351.0001202.7364
    02:17:341.0001202.7363
    02:17:331.0001202.7363
    02:17:331.0001202.7363
    02:17:311.0001202.7362
    02:17:311.0001202.7361
    02:17:301.0001202.7361
    02:17:291.0001202.7361
    18:12:291.000122.0005
    18:12:291.000122.0004
    16:01:531.000122.0004
    14:53:201.000122.0004
    14:53:191.000122.0004
    08:17:111.00018.2168
    23:52:291.00018.2167
    23:52:251.00018.2166
    14:52:121.000122.3212
    14:52:121.000122.3193
    03:44:181.0001301.0879
    03:44:171.0001302.0146
    03:44:171.0001302.1788
    03:44:141.000160.3832
    03:44:131.0001303.1481
    03:44:131.0001303.1481
    03:44:111.0001303.2776
    02:15:551.0001301.0804
    23:17:111.0001240.5212
    23:17:101.0001198.9266
    23:17:091.000188.5830
    23:17:091.0000119.5349
    14:52:590.9998548.0521
    14:51:480.99981,069.9454
    14:51:460.99981,066.7940
    14:51:450.99981,064.8516
    14:51:440.99981,064.3379
    14:51:390.99981,062.2403
    14:51:360.99981,058.1636
    14:51:330.99981,057.4652
    14:51:320.99981,053.3273
    14:51:300.99981,052.7715
    14:51:290.99981,049.7385
    14:51:280.99981,046.3824
    14:51:260.99981,045.9794
    14:51:250.99981,036.9231
    14:51:240.99984,863.1559
    14:51:200.99981,044.8361
    14:51:190.99981,042.1290
    14:51:170.99981,040.6257
    14:51:150.99981,037.5947
    14:51:140.99981,030.4339
    14:51:130.99981,026.2604
    14:51:110.99981,025.7090
    14:51:100.99981,022.5426
    14:51:080.99981,020.9354
    14:51:070.99981,018.7860
    14:51:050.99981,015.3909
    14:51:030.99981,009.2422
    14:51:030.9998305.2260
    14:51:020.99981,008.1770
    14:50:590.99981,183.0972
    14:50:580.99981,177.0087
    14:50:570.99984,761.0689
    14:50:420.99981,178.6845
    14:50:380.99981,165.3132
    14:50:330.99984,660.4764
    14:50:300.99981,158.2794
    14:50:240.99981,151.4628
    14:49:150.99981,240.8429
    14:49:080.99981,225.9871
    14:48:500.99984,562.5547
    14:48:500.99981,419.8315
    14:48:250.99984,462.9201
    14:48:240.99981,361.7168
    14:48:130.9998302.5616
    14:48:120.99981,358.2924
    14:47:570.99981,322.4346
    14:47:570.99981,318.4840
    14:47:570.99983,047.5284
    14:46:440.99981,275.2556
    14:46:380.99984,270.6015
    14:46:330.9998302.5917
    14:46:330.99981,253.4561
    14:46:300.99981,250.1820
    14:46:220.9998302.6218
    14:46:180.9998302.5912
    14:46:160.9998302.5912
    14:46:150.9998302.5912
    14:46:140.9998302.5912
    14:46:130.9998302.5912
    14:46:130.9998302.5912
    14:46:120.9998302.5912
    14:46:110.9998302.5912
    14:46:110.99984,176.3147
    14:46:110.9998302.5912
    14:46:100.9998302.5912
    14:46:090.9998302.5912
    14:46:090.9998302.5912
    14:46:080.9998302.5912
    14:46:080.9998302.5912
    14:46:070.9998302.5912
    14:46:060.9998302.5912
    14:46:060.9998302.5912
    14:46:050.9998302.5912
    14:46:050.9998302.5912
    14:46:040.9998302.6213
    14:46:030.9998302.6213
    14:46:030.9998302.6213
    14:46:020.9998302.6213
    14:46:010.9998302.6213
    14:46:000.9998302.6213
    14:45:590.9998302.6213
    14:45:590.9998302.6213
    14:45:580.9998302.6213
    14:45:570.9998302.6213
    14:45:570.9998302.6213
    14:45:560.9998302.6213
    14:45:560.9998302.6213
    14:45:550.9998302.6213
    14:45:540.9998302.6213
    14:45:540.9998302.6213
    14:45:530.9998302.6213
    14:45:520.9998302.6213
    14:45:520.9998302.6213
    14:45:510.9998302.6213
    14:45:510.9998302.6213
    14:45:500.9998302.6213
    14:45:490.9998302.6213
    14:45:490.9998302.6213
    14:45:480.9998302.6213
    14:45:470.9998302.6213
    14:45:470.9998302.6213
    14:45:460.9998302.6213
    14:45:460.9998302.6213
    14:45:450.9998302.6515
    14:45:440.9998302.6515
    14:45:440.9998302.6515
    14:45:430.9998302.6515
    14:45:420.9998302.6515
    14:45:410.9998302.6515
    14:45:410.99984,083.2232
    14:45:400.9998302.6515
    14:45:400.9998302.6515
    14:45:390.9998302.6515
    14:45:390.9998302.6515
    14:45:380.9998302.6515
    14:45:370.9998302.6515
    14:45:370.9998302.6515
    14:45:360.9998302.6515
    14:45:350.9998302.6515
    14:45:350.9998302.6515
    14:45:340.9998302.6515
    14:45:340.9998302.6515
    14:45:330.9998302.6515
    14:45:320.9998179.2261
    14:45:320.9998123.4254
    14:45:320.9998302.6515
    14:45:310.9998302.6515
    14:45:300.9998302.6515
    14:45:300.9998302.6515
    14:45:290.9998302.6515
    14:45:290.9998302.6515
    14:44:200.99981,072.3118
    14:43:590.99981,051.5046
    14:43:550.99981,045.2721
    14:43:470.99981,031.1886
    14:43:370.99981,014.3296
    14:43:360.9998302.6817
    14:43:310.99983,991.3579
    14:43:310.99981,002.4973
    14:42:390.9998895.5405
    14:42:290.9998891.0406
    14:42:210.9998998.0000
    14:42:190.9998886.5632
    14:41:080.9998814.0651
    14:40:540.9998798.0502
    14:40:490.9998793.4284
    14:40:490.9998303.2345
    14:40:410.9998789.9138
    14:40:200.9998766.4874
    14:40:170.9998755.3220
    14:40:160.9998303.2648
    14:40:040.9998303.2648
    14:40:040.9998751.7930
    14:39:590.9998303.2648
    14:39:570.9998303.2648
    14:39:560.9998303.2648
    14:39:550.9998303.2648
    14:39:540.9998303.2648
    14:39:530.9998303.2340
    14:39:530.9998303.2340
    14:39:520.9998303.2340
    14:39:510.9998303.2340
    14:39:500.9998303.2340
    14:39:020.9914183.0058
    14:39:020.9915119.5828
    14:38:350.999853.4090
    14:38:300.999888.8754
    14:38:190.999888.4200
    14:38:180.9998976.5841
    14:38:160.999887.9670
    14:37:570.999887.5156
    14:37:490.999887.0670
    14:37:330.999886.6206
    14:37:280.999819.4704
    14:37:270.999852.1079
    14:36:571.00862.0177
    14:36:481.0086191.0760
    14:36:461.0086548.6197
    14:36:461.00010.1077
    14:36:461.0000236.5267
    14:36:020.999850.8384
    14:36:020.999841.9974
    14:35:560.999841.7864
    14:35:440.999822.9799
    14:35:370.999822.8622
    14:35:120.9998517.2117
    14:35:100.9998514.6137
    14:35:070.9998512.0007
    14:34:550.9998509.4285
    14:34:490.9998506.8696
    14:34:420.9998504.3236
    14:34:310.9998502.1769
    14:34:270.999849.5999
    14:34:260.9998499.0268
    14:34:200.9998496.6325
    14:34:160.9998494.2879
    14:34:120.9998490.8444
    14:34:000.9998484.0822
    14:33:510.9998476.4697
    14:33:490.9998475.2000
    14:33:200.999832.6301
    14:33:170.999817.0093
    14:33:160.999816.8883
    14:33:150.999816.7681
    14:33:140.999816.6487
    14:33:110.999816.4260
    14:33:100.999816.3092
    14:33:090.999816.1932
    14:33:070.999816.0780
    14:33:050.999815.8739
    14:33:030.999815.7610
    14:33:020.999848.3868
    14:33:000.999815.6489
    14:32:590.999815.5375
    14:32:580.999815.4270
    14:32:570.999815.3172
    14:32:560.999815.2082
    14:32:540.999815.1000
    14:32:530.999814.9926
    14:32:520.999814.8860
    14:32:500.999814.7801
    14:32:490.999814.6750
    14:32:480.999814.5706
    14:32:470.999814.4670
    14:32:450.999814.3641
    14:32:440.999814.2619
    14:32:430.999814.1604
    14:32:410.999814.0597
    14:32:400.999813.9597
    14:32:390.999813.8604
    14:32:310.999813.7496
    14:32:300.999847.2033
    14:32:160.999846.0488
    14:32:150.999860.3284
    14:32:110.999844.9225
    14:32:090.999843.8238
    14:32:080.999842.7520
    14:32:070.999861.0805
    14:32:070.999841.7062
    14:32:060.999840.6862
    14:32:040.999839.6911
    14:32:040.999847.0412
    14:32:030.999838.7203
    14:32:030.999837.7734
    14:32:030.999846.7018
    14:32:020.999836.8496
    14:32:020.999835.9483
    14:32:010.999846.3648
    14:32:010.999835.0691
    14:32:000.999834.2114
    14:32:000.999833.3747
    14:31:590.999832.5584
    14:31:590.999846.0302
    14:31:590.999831.7621
    14:31:580.999830.9853
    14:31:580.999845.6980
    14:31:570.999830.2274
    14:31:570.999829.4881
    14:31:570.999845.3682
    14:31:560.999828.7669
    14:31:560.999828.0634
    14:31:550.999831.4563
    14:31:550.999827.3771
    14:31:540.999826.7074
    14:31:540.999831.2325
    14:31:540.999826.0542
    14:31:530.999825.4170
    14:31:520.999831.0134
    14:31:520.999824.7954
    14:31:520.999824.1891
    14:31:510.999830.7684
    14:31:510.999823.5975
    14:31:510.999823.0204
    14:31:500.999830.5524
    14:31:500.999822.4575
    14:31:490.999821.9082
    14:31:490.999821.3725
    14:31:480.999820.8498
    14:31:480.999814.9794
    14:31:470.999820.3399
    14:31:470.999819.8424
    14:31:470.999814.8759
    14:31:460.999819.3572
    14:31:460.999818.8839
    14:31:450.999814.7731
    14:31:450.999818.4221
    14:31:440.999817.9716
    14:31:440.999814.6960
    14:31:440.999817.5322
    14:31:430.999817.1035
    14:31:430.999814.5944
    14:31:430.999816.6852
    14:31:420.999816.2772
    14:31:420.999814.4950
    14:31:410.999815.8792
    14:31:410.999815.4909
    14:31:400.999815.1121
    14:31:400.999814.7425
    14:31:390.999814.3820
    14:31:390.999814.3947
    14:31:380.999814.0303
    14:31:380.999813.6872
    14:31:380.999814.2951
    14:31:370.999813.3525
    14:31:360.999813.0259
    14:31:360.999814.1963
    14:31:360.999812.7074
    14:31:350.999812.3966
    14:31:350.999814.0981
    14:31:350.999812.0936
    14:31:340.999811.7979
    14:31:340.999814.0007
    14:31:330.999811.5106
    14:31:330.999811.2303
    14:31:320.999810.9567
    14:31:320.999810.6899
    14:31:310.999813.9039
    14:31:310.999810.4295
    14:31:300.999810.1756
    14:31:300.999813.8272
    14:31:300.99989.9279
    14:31:290.99989.6861
    14:31:290.999813.7207
    14:31:280.99989.4502
    14:31:270.99989.2201
    14:31:260.99988.9956
    14:31:250.99988.7766
    14:31:250.99988.5629
    14:31:240.99988.3544
    14:31:230.99988.1501
    14:31:230.99987.9516
    14:31:220.99987.7580
    14:31:220.99987.5690
    14:31:210.999813.9597
    14:31:210.9998303.1104
    14:31:200.999813.8631
    14:31:190.999817.2703
    14:31:190.999816.8497
    14:31:180.999813.7673
    14:31:180.999816.4392
    14:31:180.999816.0388
    14:31:170.999813.6721
    14:31:170.999815.6482
    14:31:160.999815.2671
    14:31:160.999813.5776
    14:31:160.999814.8953
    14:31:150.999814.5325
    14:31:150.999814.1786
    14:31:140.999813.8332
    14:31:130.999813.4963
    14:31:130.999813.1676
    14:31:120.999812.8469
    14:31:110.999812.5340
    14:31:110.999812.2288
    14:31:100.999811.9310
    14:31:100.999811.6404
    Okcoin uses cookies to improve its website. If you continue to browse our website, you agree with our use of cookies. For more details and how to manage cookies, please see our privacy policy.
    Continue
    Dear users, According to the European Union's regulations, all Okcoin users have to agree to the following User Agreement to continue to user the website. Thank you.