- CandleStick
- CandleStickHLC
- OHLC
Time | Price (USD) | Volume (YFI) |
---|---|---|
02:36:56 | 10,983.4 | 0.0228 |
02:35:40 | 10,957.5 | 0.0228 |
01:46:32 | 11,071.4 | 0.0225 |
01:46:15 | 11,077.1 | 0.0225 |
01:46:08 | 11,093.8 | 0.0209 |
01:45:44 | 11,081.2 | 0.0190 |
01:43:27 | 11,075.6 | 0.0001 |
01:43:27 | 11,073.9 | 0.0225 |
01:42:42 | 11,067.6 | 0.0186 |
01:42:42 | 11,064.0 | 0.0225 |
01:20:34 | 11,062.3 | 0.0430 |
00:54:30 | 11,058.1 | 0.0226 |
00:34:10 | 11,019.7 | 0.0204 |
00:31:17 | 11,010.3 | 0.0227 |
00:19:35 | 11,046.5 | 0.0226 |
00:13:39 | 11,054.5 | 0.0178 |
00:13:39 | 11,053.4 | 0.0226 |
00:12:50 | 11,043.4 | 0.0226 |
00:12:40 | 11,045.9 | 0.0206 |
00:07:57 | 11,067.2 | 0.0225 |
23:57:12 | 11,121.5 | 0.0017 |
23:57:12 | 11,121.5 | 0.0207 |
23:56:38 | 11,116.6 | 0.0224 |
23:48:05 | 11,091.5 | 0.0225 |
23:42:19 | 11,080.8 | 0.0225 |
23:26:32 | 11,047.5 | 0.0227 |
23:22:49 | 11,010.0 | 0.0227 |
23:22:08 | 11,001.5 | 0.0204 |
23:22:07 | 11,010.9 | 0.0227 |
23:15:51 | 11,052.2 | 0.0136 |
23:08:42 | 11,011.5 | 0.0295 |
22:55:36 | 11,022.2 | 0.0138 |
22:55:34 | 11,030.1 | 0.0226 |
22:55:05 | 11,039.3 | 0.0057 |
22:55:05 | 11,039.3 | 0.0169 |
22:41:59 | 11,032.4 | 0.0226 |
22:40:00 | 11,041.0 | 0.0407 |
22:31:39 | 10,970.7 | 0.0407 |
21:57:33 | 11,029.6 | 0.0395 |
21:36:09 | 11,043.7 | 0.0226 |
21:22:16 | 11,100.8 | 0.0225 |
20:52:51 | 11,126.2 | 0.0224 |
20:46:06 | 11,085.8 | 0.0225 |
20:45:47 | 11,093.6 | 0.0196 |
20:43:13 | 11,077.0 | 0.0225 |
20:41:40 | 11,095.0 | 0.0421 |
20:23:53 | 11,120.5 | 0.0300 |
20:23:53 | 11,120.5 | 0.0002 |
20:23:53 | 11,120.3 | 0.0224 |
20:13:40 | 11,081.4 | 0.0225 |
20:06:05 | 11,114.3 | 0.0224 |
17:56:10 | 11,113.9 | 0.0224 |
17:41:44 | 11,063.1 | 0.0225 |
17:38:57 | 11,060.2 | 0.0226 |
17:37:32 | 11,081.5 | 0.0225 |
17:34:59 | 11,077.3 | 0.0225 |
17:33:36 | 11,038.3 | 0.0174 |
17:33:36 | 11,038.3 | 0.0226 |
17:02:28 | 11,035.7 | 0.0226 |
16:49:22 | 11,067.1 | 0.0256 |
16:49:22 | 11,062.3 | 0.0194 |
16:41:01 | 10,991.8 | 0.0227 |
16:07:24 | 11,002.6 | 0.0196 |
15:51:19 | 11,080.0 | 0.0225 |
15:50:44 | 11,085.1 | 0.0196 |
15:49:50 | 11,077.7 | 0.0225 |
14:40:37 | 11,021.1 | 0.0226 |
14:34:03 | 11,041.4 | 0.0226 |
14:33:43 | 11,052.3 | 0.0421 |
14:26:17 | 11,104.1 | 0.0224 |
14:16:13 | 11,132.7 | 0.0224 |
14:01:25 | 11,098.3 | 0.0196 |
14:00:50 | 11,062.3 | 0.0225 |
13:08:57 | 11,113.2 | 0.0183 |
13:02:29 | 11,085.0 | 0.0225 |
12:30:22 | 11,159.1 | 0.0184 |
12:25:22 | 11,122.7 | 0.0224 |
12:25:11 | 11,146.6 | 0.0199 |
10:47:13 | 11,213.5 | 0.0222 |
10:05:05 | 11,242.0 | 0.0223 |
09:43:29 | 11,179.4 | 0.0223 |
09:18:03 | 11,182.9 | 0.0197 |
09:16:09 | 11,156.3 | 0.0224 |
07:29:35 | 11,078.4 | 0.0134 |
06:58:38 | 11,074.8 | 0.0267 |
04:12:00 | 11,374.2 | 0.0178 |
03:45:04 | 11,296.0 | 0.0206 |
03:26:33 | 11,174.7 | 0.0404 |
03:09:45 | 11,300.2 | 0.0223 |
02:59:30 | 11,297.3 | 0.0221 |
02:38:31 | 11,448.3 | 0.0222 |
02:18:46 | 11,316.8 | 0.0220 |
02:02:41 | 11,326.9 | 0.0196 |
01:23:56 | 11,231.6 | 0.0222 |
01:23:02 | 11,204.4 | 0.0199 |
01:20:59 | 11,214.1 | 0.0222 |
00:59:42 | 11,296.8 | 0.0221 |
00:48:31 | 11,270.1 | 0.0221 |
00:13:07 | 11,148.6 | 0.0223 |
23:30:26 | 11,179.7 | 0.0223 |
23:13:26 | 11,168.8 | 0.0126 |
22:56:15 | 11,013.2 | 0.0295 |
22:05:12 | 11,011.5 | 0.0194 |
22:04:45 | 11,011.5 | 0.0227 |
21:50:03 | 10,961.2 | 0.0085 |
21:49:32 | 10,965.1 | 0.0336 |
21:46:27 | 10,947.8 | 0.0181 |
21:44:59 | 10,978.1 | 0.0227 |
21:40:37 | 11,188.1 | 0.0433 |
21:40:23 | 11,152.3 | 0.0348 |
21:40:23 | 11,146.7 | 0.0416 |
20:33:04 | 11,124.3 | 0.0100 |
20:32:35 | 11,143.6 | 0.0408 |
20:26:40 | 11,089.3 | 0.0223 |
20:24:26 | 11,177.2 | 0.0223 |
20:03:44 | 11,358.8 | 0.0202 |
20:02:33 | 11,410.5 | 0.0219 |
19:38:06 | 11,430.1 | 0.0421 |
19:28:37 | 11,386.2 | 0.0344 |
19:28:37 | 11,386.2 | 0.0069 |
19:20:32 | 11,416.4 | 0.0218 |
19:20:02 | 11,423.6 | 0.0218 |
19:06:05 | 11,434.8 | 0.0218 |
18:44:08 | 11,433.2 | 0.0014 |
18:44:07 | 11,440.1 | 0.0010 |
18:33:26 | 11,494.0 | 0.0235 |
18:13:21 | 11,453.1 | 0.0218 |
18:12:56 | 11,473.5 | 0.0217 |
18:12:08 | 11,489.2 | 0.0368 |
18:10:45 | 11,481.1 | 0.0204 |
18:10:44 | 11,472.5 | 0.0217 |
18:10:26 | 11,473.3 | 0.0217 |
18:10:15 | 11,474.0 | 0.0217 |
18:09:01 | 11,492.4 | 0.0217 |
18:08:34 | 11,502.5 | 0.0217 |
18:07:15 | 11,513.4 | 0.0217 |
18:05:26 | 11,510.6 | 0.0419 |
18:05:26 | 11,505.5 | 0.0217 |
18:04:49 | 11,484.0 | 0.0352 |
18:04:46 | 11,484.4 | 0.0217 |
18:04:38 | 11,484.0 | 0.0082 |
18:04:23 | 11,487.8 | 0.0217 |
18:04:22 | 11,484.0 | 0.0326 |
18:04:20 | 11,485.9 | 0.0217 |
18:04:19 | 11,487.1 | 0.0312 |
18:04:14 | 11,486.7 | 0.0421 |
18:04:13 | 11,486.4 | 0.0228 |
18:04:13 | 11,480.7 | 0.0206 |
18:04:12 | 11,486.4 | 0.0011 |
18:04:11 | 11,487.0 | 0.0217 |
18:04:09 | 11,486.4 | 0.0217 |
18:03:55 | 11,490.3 | 0.0217 |
18:03:48 | 11,490.6 | 0.0372 |
18:03:37 | 11,495.8 | 0.0385 |
18:03:15 | 11,502.9 | 0.0298 |
18:03:12 | 11,507.4 | 0.0217 |
18:03:02 | 11,492.0 | 0.0340 |
18:02:35 | 11,498.2 | 0.0204 |
18:02:35 | 11,493.7 | 0.0217 |
18:02:35 | 11,496.4 | 0.0379 |
18:02:34 | 11,496.4 | 0.0379 |
17:55:12 | 11,532.4 | 0.0216 |
17:52:18 | 11,529.4 | 0.0216 |
17:51:52 | 11,528.5 | 0.0153 |
17:51:38 | 11,533.6 | 0.0268 |
17:50:07 | 11,537.3 | 0.0205 |
17:50:06 | 11,535.8 | 0.0216 |
17:50:05 | 11,531.7 | 0.0242 |
17:49:42 | 11,536.1 | 0.0216 |
17:45:41 | 11,568.9 | 0.0395 |
17:40:18 | 11,582.5 | 0.0206 |
17:39:43 | 11,592.4 | 0.0215 |
17:29:41 | 11,673.1 | 0.0207 |
17:27:04 | 11,633.1 | 0.0214 |
17:22:47 | 11,609.3 | 0.0380 |
17:15:44 | 11,586.9 | 0.0380 |
17:15:41 | 11,612.6 | 0.0373 |
17:15:41 | 11,606.8 | 0.0398 |
17:09:14 | 11,510.6 | 0.0204 |
17:05:26 | 11,479.0 | 0.0217 |
16:58:59 | 11,429.0 | 0.0332 |
16:58:59 | 11,429.0 | 0.0089 |
16:57:49 | 11,433.2 | 0.0332 |
16:56:12 | 11,456.0 | 0.0246 |
16:55:40 | 11,469.2 | 0.0246 |
16:50:21 | 11,447.5 | 0.0203 |
16:49:45 | 11,443.0 | 0.0218 |
16:46:49 | 11,436.4 | 0.0219 |
16:44:36 | 11,402.5 | 0.0219 |
16:44:02 | 11,392.4 | 0.0101 |
16:40:57 | 11,363.6 | 0.0320 |
16:37:48 | 11,332.4 | 0.0201 |
16:37:48 | 11,329.2 | 0.0220 |
16:25:25 | 11,329.7 | 0.0102 |
16:25:08 | 11,347.8 | 0.0319 |
16:16:25 | 11,368.0 | 0.0306 |
16:13:06 | 11,346.9 | 0.0306 |
16:12:57 | 11,348.5 | 0.0154 |
16:10:57 | 11,305.7 | 0.0221 |
15:45:51 | 11,347.0 | 0.0374 |
15:20:24 | 11,507.7 | 0.0203 |
15:15:32 | 11,444.6 | 0.0218 |
15:09:04 | 11,477.3 | 0.0204 |
15:09:04 | 11,480.2 | 0.0217 |
14:53:28 | 11,447.0 | 0.0218 |
14:41:05 | 11,458.4 | 0.0218 |
14:40:12 | 11,459.8 | 0.0189 |
14:39:53 | 11,411.0 | 0.0219 |
14:36:34 | 11,496.9 | 0.0408 |
14:35:21 | 11,461.6 | 0.0203 |
14:35:20 | 11,430.9 | 0.0075 |
14:35:20 | 11,434.0 | 0.0356 |
14:33:36 | 11,421.5 | 0.0218 |
14:31:05 | 11,396.1 | 0.0202 |
14:29:55 | 11,400.1 | 0.0219 |
14:24:30 | 11,395.7 | 0.0189 |
14:21:11 | 11,310.7 | 0.0250 |
14:21:11 | 11,307.0 | 0.0221 |
14:10:04 | 11,347.6 | 0.0220 |
14:00:31 | 11,227.8 | 0.0231 |
13:17:39 | 11,163.3 | 0.0035 |
12:16:12 | 11,193.7 | 0.0421 |
12:02:46 | 11,196.8 | 0.0223 |
11:32:39 | 11,191.0 | 0.0223 |
10:53:30 | 11,168.2 | 0.0421 |
10:35:56 | 11,173.7 | 0.0197 |
10:31:37 | 11,157.8 | 0.0224 |
10:02:15 | 11,101.6 | 0.0196 |
10:01:23 | 11,085.9 | 0.0225 |
09:00:32 | 11,111.8 | 0.0195 |
08:53:01 | 11,101.1 | 0.0225 |
08:12:12 | 11,090.7 | 0.0225 |
07:51:47 | 11,023.4 | 0.0226 |
07:29:33 | 11,012.0 | 0.0276 |
07:12:26 | 11,005.8 | 0.0276 |
06:59:17 | 10,982.7 | 0.0227 |
06:58:53 | 10,993.4 | 0.0227 |
06:34:36 | 10,987.0 | 0.0193 |
06:34:07 | 10,974.2 | 0.0227 |
05:08:13 | 11,064.8 | 0.0225 |
05:03:42 | 11,104.5 | 0.0225 |
04:15:44 | 11,063.1 | 0.0225 |
03:57:37 | 11,048.3 | 0.0226 |
02:26:09 | 11,129.2 | 0.0224 |
02:23:08 | 11,117.3 | 0.0224 |
02:21:11 | 11,148.8 | 0.0197 |
02:21:11 | 11,153.3 | 0.0224 |
02:15:06 | 11,130.1 | 0.0421 |
02:13:38 | 11,093.6 | 0.0178 |
02:08:18 | 11,049.0 | 0.0226 |
02:00:15 | 11,049.0 | 0.0226 |
01:38:43 | 11,050.3 | 0.0226 |
01:30:41 | 11,013.4 | 0.0404 |
01:00:38 | 11,055.9 | 0.0195 |
00:56:56 | 11,036.4 | 0.0226 |
00:49:59 | 10,958.8 | 0.0193 |
00:43:11 | 10,957.0 | 0.0228 |
00:21:43 | 11,060.8 | 0.0196 |
00:21:43 | 11,064.1 | 0.0225 |
00:15:30 | 11,107.0 | 0.0196 |
00:13:53 | 11,080.8 | 0.0225 |
23:24:23 | 10,991.0 | 0.0421 |
22:44:15 | 10,923.0 | 0.0193 |
22:41:59 | 10,923.1 | 0.0228 |
22:38:52 | 10,990.4 | 0.0194 |
22:38:52 | 10,992.8 | 0.0227 |
22:26:58 | 10,983.2 | 0.0227 |
22:22:56 | 11,011.2 | 0.0227 |
22:19:23 | 10,933.3 | 0.0229 |
22:17:44 | 10,896.5 | 0.0229 |
22:14:43 | 10,922.3 | 0.0421 |
22:10:48 | 10,926.9 | 0.0194 |
22:10:29 | 10,972.2 | 0.0227 |
22:07:07 | 10,976.4 | 0.0193 |
21:59:31 | 10,935.4 | 0.0228 |
21:48:13 | 11,074.5 | 0.0225 |
21:14:38 | 11,084.4 | 0.0225 |
20:59:57 | 11,066.2 | 0.0195 |
20:57:04 | 11,084.5 | 0.0225 |
20:36:12 | 11,177.9 | 0.0223 |
20:33:03 | 11,140.0 | 0.0224 |
20:28:15 | 11,189.7 | 0.0222 |
20:22:05 | 11,217.7 | 0.0222 |
19:30:47 | 11,177.1 | 0.0111 |
19:26:17 | 11,212.9 | 0.0111 |
19:16:49 | 11,234.2 | 0.0199 |
19:13:18 | 11,200.6 | 0.0223 |
17:56:23 | 11,205.6 | 0.0199 |
17:49:41 | 11,235.6 | 0.0222 |
17:48:14 | 11,233.1 | 0.0198 |
17:47:49 | 11,174.6 | 0.0223 |
17:47:29 | 11,162.9 | 0.0198 |
17:45:47 | 11,180.0 | 0.0223 |
17:42:44 | 11,169.7 | 0.0223 |
17:42:15 | 11,178.3 | 0.0223 |
17:31:41 | 11,163.1 | 0.0197 |
17:30:34 | 11,153.6 | 0.0224 |
17:28:57 | 11,165.6 | 0.0421 |
17:28:24 | 11,137.5 | 0.0197 |
17:21:40 | 11,123.2 | 0.0224 |
17:09:38 | 11,106.0 | 0.0225 |
17:06:22 | 11,072.7 | 0.0225 |
16:43:23 | 11,024.3 | 0.0195 |
16:39:35 | 11,052.7 | 0.0226 |
16:09:58 | 11,067.1 | 0.0421 |
15:22:12 | 11,008.2 | 0.0226 |
15:20:32 | 11,036.1 | 0.0226 |
15:01:25 | 11,006.7 | 0.0195 |
14:39:44 | 11,023.6 | 0.0226 |
14:30:33 | 11,006.7 | 0.0194 |
14:30:33 | 11,006.2 | 0.0227 |
14:13:12 | 10,954.9 | 0.0421 |
13:37:42 | 10,860.7 | 0.0191 |
13:37:34 | 10,843.9 | 0.0230 |
13:36:50 | 10,842.2 | 0.0190 |
13:16:15 | 10,945.2 | 0.0183 |
12:08:17 | 11,158.8 | 0.0224 |
12:07:23 | 11,162.6 | 0.0223 |
12:00:01 | 11,114.8 | 0.0224 |
11:53:15 | 11,130.1 | 0.0228 |
11:51:45 | 11,101.8 | 0.0225 |
11:42:07 | 11,057.3 | 0.0226 |
11:39:12 | 11,079.1 | 0.0469 |
11:39:12 | 11,058.7 | 0.0406 |
10:06:54 | 11,093.4 | 0.0225 |
10:02:49 | 11,082.2 | 0.0225 |
09:28:25 | 11,164.5 | 0.0223 |
08:37:48 | 11,014.9 | 0.0226 |
07:56:31 | 11,123.6 | 0.0224 |
07:44:20 | 11,127.4 | 0.0224 |
07:41:53 | 11,127.0 | 0.0400 |
07:26:35 | 11,028.9 | 0.0400 |
07:19:12 | 10,920.9 | 0.0228 |
07:16:14 | 10,919.9 | 0.0228 |
07:00:40 | 10,976.8 | 0.0095 |
06:59:32 | 11,001.9 | 0.0326 |
06:37:11 | 11,128.9 | 0.0224 |
06:33:43 | 11,122.9 | 0.0224 |
06:07:03 | 11,049.7 | 0.0226 |
06:04:00 | 11,033.2 | 0.0226 |
05:08:43 | 11,130.0 | 0.0189 |
04:52:03 | 11,075.6 | 0.0225 |
03:54:50 | 11,101.4 | 0.0414 |
03:04:10 | 11,109.9 | 0.0196 |
03:02:29 | 11,089.2 | 0.0225 |
02:57:18 | 11,087.4 | 0.0224 |
02:49:02 | 11,126.7 | 0.0224 |
01:33:47 | 11,274.2 | 0.0222 |
01:32:13 | 11,245.4 | 0.0222 |
00:26:24 | 11,193.9 | 0.0269 |
00:14:04 | 11,220.9 | 0.0222 |
00:05:16 | 11,249.6 | 0.0200 |
00:03:46 | 11,246.2 | 0.0222 |
00:02:59 | 11,227.9 | 0.0200 |
23:59:34 | 11,228.1 | 0.0222 |
23:58:03 | 11,212.9 | 0.0017 |
23:58:03 | 11,213.2 | 0.0401 |
23:51:24 | 11,179.9 | 0.0133 |
23:51:24 | 11,176.4 | 0.0223 |
23:36:04 | 11,167.8 | 0.0201 |
23:33:55 | 11,173.8 | 0.0223 |
23:20:50 | 11,122.8 | 0.0202 |
23:17:39 | 11,132.5 | 0.0224 |
23:17:16 | 11,138.4 | 0.0010 |
22:35:37 | 11,210.2 | 0.0200 |
22:35:27 | 11,220.8 | 0.0200 |
22:33:37 | 11,256.1 | 0.0198 |
22:30:42 | 11,205.2 | 0.0223 |
22:15:51 | 11,161.4 | 0.0189 |
22:14:06 | 11,203.5 | 0.0200 |
22:07:42 | 11,261.6 | 0.0221 |
22:02:18 | 11,300.7 | 0.0253 |
21:59:04 | 11,298.0 | 0.0202 |
21:42:07 | 11,113.5 | 0.0202 |
21:35:00 | 11,181.4 | 0.0202 |
21:26:57 | 11,099.8 | 0.0202 |
21:00:06 | 11,050.0 | 0.0193 |
20:18:53 | 11,122.0 | 0.0229 |
19:53:38 | 11,038.8 | 0.0241 |
19:53:18 | 11,075.4 | 0.0180 |
19:32:21 | 11,180.9 | 0.0109 |
19:15:24 | 11,186.6 | 0.0223 |
19:11:02 | 11,182.0 | 0.0223 |
19:09:38 | 11,186.9 | 0.0223 |
19:00:06 | 11,163.0 | 0.0134 |
18:59:57 | 11,175.3 | 0.0223 |
18:09:22 | 11,137.2 | 0.0197 |
18:05:31 | 11,160.5 | 0.0224 |
17:49:01 | 11,175.0 | 0.0196 |
17:42:41 | 11,094.6 | 0.0225 |
17:35:56 | 11,076.1 | 0.0224 |
17:15:05 | 11,133.0 | 0.0224 |
17:03:36 | 11,118.6 | 0.0421 |
16:32:28 | 11,102.5 | 0.0224 |
15:47:04 | 11,119.0 | 0.0224 |
15:46:27 | 11,132.8 | 0.0068 |
14:51:55 | 10,999.8 | 0.0353 |
14:48:15 | 11,084.4 | 0.0109 |
14:32:28 | 11,091.8 | 0.0312 |
14:13:32 | 11,208.7 | 0.0038 |
14:13:32 | 11,205.1 | 0.0383 |
13:38:20 | 11,335.1 | 0.0201 |
13:32:54 | 11,352.3 | 0.0220 |
12:28:38 | 11,312.5 | 0.0202 |
11:49:14 | 11,386.6 | 0.0219 |
11:42:52 | 11,378.0 | 0.0200 |
11:33:08 | 11,451.5 | 0.0218 |
10:53:18 | 11,493.4 | 0.0040 |
10:53:18 | 11,493.3 | 0.0378 |
10:46:04 | 11,514.5 | 0.0205 |
10:43:13 | 11,542.7 | 0.0216 |
10:38:51 | 11,566.4 | 0.0217 |
10:22:08 | 11,481.3 | 0.0217 |
10:04:45 | 11,443.4 | 0.0218 |
09:52:43 | 11,467.6 | 0.0218 |
09:52:01 | 11,487.6 | 0.0008 |
09:52:01 | 11,486.4 | 0.0213 |
09:33:10 | 11,420.0 | 0.0218 |
09:16:22 | 11,411.6 | 0.0418 |
09:15:12 | 11,374.3 | 0.0177 |
09:13:56 | 11,416.5 | 0.0218 |
09:09:44 | 11,481.3 | 0.0395 |
09:05:55 | 11,500.4 | 0.0204 |
09:03:13 | 11,515.9 | 0.0217 |
09:00:55 | 11,514.1 | 0.0093 |
09:00:43 | 11,505.0 | 0.0328 |
08:46:51 | 11,481.1 | 0.0193 |
08:44:30 | 11,426.8 | 0.0218 |
08:37:59 | 11,419.8 | 0.0189 |
08:37:58 | 11,418.0 | 0.0218 |
08:27:08 | 11,261.5 | 0.0193 |
08:24:47 | 11,240.2 | 0.0396 |
08:21:20 | 11,300.5 | 0.0197 |
08:16:06 | 11,243.8 | 0.0222 |
07:40:19 | 11,209.3 | 0.0198 |
07:21:37 | 11,185.3 | 0.0223 |
06:48:30 | 11,228.8 | 0.0186 |
06:37:30 | 11,248.7 | 0.0222 |
06:36:09 | 11,239.2 | 0.0408 |
06:34:52 | 11,210.4 | 0.0223 |
06:26:02 | 11,189.9 | 0.0223 |
06:25:16 | 11,189.6 | 0.0421 |
06:24:07 | 11,151.8 | 0.0402 |
05:15:32 | 11,217.6 | 0.0222 |
05:08:44 | 11,190.1 | 0.0223 |
04:46:44 | 11,187.0 | 0.0403 |
04:44:37 | 11,199.2 | 0.0198 |
04:24:23 | 11,195.8 | 0.0223 |
03:00:49 | 11,142.1 | 0.0198 |
02:53:10 | 11,172.4 | 0.0223 |
01:44:55 | 11,091.8 | 0.0291 |
01:33:36 | 11,077.0 | 0.0225 |
01:26:11 | 11,036.6 | 0.0344 |
01:26:08 | 10,996.1 | 0.0448 |
01:26:08 | 11,001.7 | 0.0244 |
01:26:08 | 11,007.2 | 0.0416 |
01:26:08 | 11,012.7 | 0.0381 |
01:26:08 | 11,018.2 | 0.0275 |
01:16:02 | 11,135.5 | 0.0410 |
01:15:53 | 11,146.1 | 0.0194 |
01:05:52 | 11,105.3 | 0.0225 |
01:00:31 | 11,078.3 | 0.0419 |
00:54:47 | 11,170.1 | 0.0197 |
00:54:23 | 11,158.7 | 0.0224 |
00:47:10 | 11,186.4 | 0.0118 |
00:47:09 | 11,186.4 | 0.0199 |
00:47:01 | 11,231.3 | 0.0222 |
00:45:05 | 11,237.3 | 0.0229 |
00:44:13 | 11,254.4 | 0.0229 |
00:44:00 | 11,292.4 | 0.0202 |
00:42:38 | 11,314.8 | 0.0220 |
00:39:26 | 11,322.5 | 0.0219 |
00:36:58 | 11,374.9 | 0.0219 |
00:34:07 | 11,383.4 | 0.0219 |
00:31:34 | 11,396.0 | 0.0219 |
00:27:31 | 11,409.5 | 0.0421 |
00:17:12 | 11,411.4 | 0.0202 |
00:17:12 | 11,409.0 | 0.0219 |
00:10:36 | 11,424.0 | 0.0218 |
00:10:09 | 11,430.1 | 0.0218 |
23:38:18 | 11,504.8 | 0.0217 |
23:25:57 | 11,476.2 | 0.0217 |
23:09:18 | 11,461.2 | 0.0204 |
23:04:12 | 11,505.4 | 0.0217 |
23:02:42 | 11,500.3 | 0.0204 |
23:01:30 | 11,483.7 | 0.0217 |
22:46:08 | 11,468.6 | 0.0203 |
22:32:52 | 11,417.0 | 0.0218 |
22:28:11 | 11,434.5 | 0.0201 |
21:42:53 | 11,356.4 | 0.0220 |
21:07:14 | 11,553.7 | 0.0216 |
21:03:10 | 11,571.7 | 0.0216 |
20:50:05 | 11,519.5 | 0.0195 |
20:49:31 | 11,527.9 | 0.0216 |
20:49:31 | 11,528.2 | 0.0010 |
20:47:23 | 11,552.1 | 0.0216 |
20:46:53 | 11,539.1 | 0.0216 |
20:35:34 | 11,560.8 | 0.0216 |
20:34:33 | 11,557.4 | 0.0216 |
20:21:55 | 11,576.4 | 0.0205 |