YFI_USD Market | YFIUSD Latest Market

Spot Market

YFI/USD

32,385.6 USD: Last traded price

+1.85%: 24h Change

33,137.3 USD: 24h High

31,797.4 USD: 24h Low

0.0242 YFI: 24h Vol

Exchange Full Screen

- 32,385.6

Orders

Aggregation0.1

0.1
1

Bid
Price
Amount

Ask
Price
Amount

Transactions

Time	Price(USD)	Volume(YFI)
03:41:54	32,385.6	0.0010
02:59:27	32,661.8	0.0002
02:09:48	32,385.6	0.0212
11:35:19	33,137.3	0.0018
10:30:44	31,797.4	0.0036
02:24:31	31,922.9	0.0004
21:46:31	31,924.1	0.0028
08:34:24	33,415.8	0.0002
15:11:25	34,047.9	0.0010
11:27:38	33,771.8	0.0053
08:08:38	33,429.9	0.0010
04:23:13	33,700.8	0.0031
21:12:12	31,869.8	0.0019
21:12:12	31,869.8	0.0032
21:12:12	31,869.8	0.0032
12:42:32	31,686.1	0.0017
10:42:35	31,990.7	0.0032
03:04:56	31,564.0	0.0013
23:08:25	32,533.5	0.0010
23:08:05	32,678.6	0.0011
19:17:49	31,183.1	0.0058
04:23:05	31,642.0	0.0014
02:14:26	31,908.1	0.0030
01:38:05	31,908.1	0.0021
23:40:47	33,725.8	0.0067
23:40:46	33,740.7	0.0021
13:32:32	33,647.2	0.0007
06:22:32	33,475.6	0.0015
05:00:40	33,652.6	0.0015
05:00:07	33,648.1	0.0004
04:59:55	33,620.2	0.0006
02:33:13	33,739.6	0.0003
19:47:31	33,819.6	0.0039
19:47:31	33,819.6	0.0039
10:11:47	33,221.3	0.0026
03:41:39	33,047.4	0.0266
02:04:54	32,608.2	0.0104
00:26:07	32,724.5	0.0004
23:00:43	32,243.0	0.0031
22:59:14	32,243.0	0.0032
21:06:53	32,310.3	0.0015
12:27:42	32,280.0	0.0004
09:08:20	31,901.4	0.0119
09:08:20	31,901.4	0.0187
04:38:40	31,448.5	0.0002
04:35:41	31,639.7	0.0002
02:33:39	31,331.4	0.0089
01:20:58	32,132.0	0.0004
00:46:15	32,175.5	0.0019
00:34:31	31,887.9	0.0021
22:21:09	29,994.6	0.0090
22:18:47	30,216.9	0.0019
22:04:08	30,620.8	0.0497
03:30:14	33,978.3	0.0097
21:31:23	34,336.2	0.0187
21:31:23	34,364.4	0.0094
14:25:34	34,333.7	0.0002
14:24:02	34,549.1	0.0002
12:07:16	33,808.3	0.0002
10:49:02	34,179.7	0.0151
04:23:41	32,450.8	0.0037
02:32:52	32,920.1	0.0003
00:55:14	33,811.3	0.0008
20:20:14	35,020.8	0.0020
09:40:17	36,250.0	0.0025
08:40:37	35,969.3	0.0649
01:20:57	37,000.0	0.0019
00:51:02	35,029.1	0.0010
21:49:16	33,719.5	0.0086
17:20:04	35,029.1	0.0057
15:32:34	33,623.0	0.0200
15:32:34	33,623.0	0.2222
15:32:34	33,623.0	0.2222
15:32:33	33,647.1	0.0445
11:33:38	32,410.2	0.0022
10:39:27	33,471.7	0.0073
10:35:33	33,671.8	0.0093
10:35:32	33,671.8	0.0121
10:35:21	33,721.0	0.0063
10:35:21	33,721.0	0.0003
10:35:21	33,696.6	0.0063
10:35:21	33,696.6	0.0030
10:35:21	33,696.6	0.0066
10:35:21	33,696.6	0.0025
10:35:21	33,696.6	0.0005
10:35:20	33,696.6	0.0020
10:35:20	33,696.6	0.0066
10:35:20	33,696.6	0.0066
10:35:20	33,696.6	0.0020
10:35:19	33,696.6	0.0020
10:35:19	33,696.6	0.0066
07:21:41	36,183.1	0.0013
07:13:37	36,417.0	0.0552
07:13:34	36,391.4	0.0414
07:13:28	36,365.3	0.0414
07:13:03	36,338.5	0.0414
04:10:14	36,155.5	0.0006
03:41:44	35,435.1	0.0010
21:47:56	35,435.1	0.0002
21:25:21	34,686.0	0.0066
21:25:21	34,720.8	0.0069
21:06:48	34,643.0	0.0010
20:47:15	34,096.9	0.0006
17:26:36	31,593.2	0.0025
16:34:11	31,966.2	0.0030
12:33:04	31,800.0	0.0300
11:44:34	31,800.0	0.0039
11:43:07	31,954.5	0.0030
09:48:39	32,633.5	0.0021
04:46:57	34,780.4	0.0010
04:16:09	34,949.0	0.0171
04:16:08	34,949.0	0.0107
04:10:49	34,196.2	0.0004
04:02:00	35,005.5	0.0010
03:59:26	35,064.1	0.0004
03:27:31	35,354.1	0.0074
03:24:33	35,245.2	0.0019
03:24:31	35,262.1	0.0012
03:24:31	35,262.1	0.0051
03:24:31	35,262.1	0.0051
02:21:07	35,189.7	0.0001
01:57:48	35,516.8	0.0012
01:31:15	36,183.8	0.0005
01:30:15	36,200.8	0.0001
01:29:14	36,261.7	0.0006
22:27:53	36,423.0	0.0010
20:04:48	36,423.0	0.0249
19:36:27	36,359.7	0.0020
15:48:06	37,194.9	0.0025
14:28:11	37,031.2	0.0004
12:13:58	37,110.4	0.0002
11:59:07	37,278.2	0.0003
08:43:31	36,359.7	0.0059
08:03:29	36,000.0	0.0138
05:07:19	36,567.3	0.0011
04:52:06	36,764.0	0.0004
04:51:56	36,764.0	0.0006
02:54:57	36,764.0	0.0020
02:47:35	37,130.5	0.0014
00:33:02	38,131.4	0.1964
23:42:07	38,709.9	0.0010
22:13:07	39,348.8	0.0010
21:26:32	38,881.9	0.0012
20:20:51	38,906.5	0.0010
19:59:16	39,147.6	0.0061
16:45:05	38,839.7	0.0002
15:29:41	39,093.5	0.0002
13:31:33	38,703.5	0.0004
13:25:52	38,709.9	0.0008
07:19:52	39,229.5	0.0001
07:14:43	39,303.9	0.0022
07:14:42	39,303.9	0.0020
07:02:05	39,629.8	0.0084
07:02:05	39,629.8	0.0152
04:07:04	38,725.0	0.0079
01:49:36	38,793.5	0.0011
00:20:59	40,619.0	0.0013
23:46:35	41,133.2	0.0010
22:20:14	40,705.0	0.0100
20:17:34	40,705.0	0.0006
20:17:34	40,698.4	0.0113
18:21:05	39,922.9	0.0026
17:35:19	40,269.6	0.0030
16:57:38	40,269.6	0.0029
14:40:33	41,150.0	0.0339
14:22:31	40,725.8	0.0040
13:55:11	41,135.5	0.0119
13:55:11	41,135.5	0.1828
13:55:10	41,135.5	0.1828
13:55:10	41,135.5	0.0366
13:55:10	41,095.3	0.0366
13:52:55	41,200.0	0.0098
05:38:28	38,939.4	0.0248
23:49:47	38,120.9	0.0050
23:41:32	37,917.8	0.0157
23:41:31	37,917.8	0.0152
22:49:14	38,486.1	0.0028
18:23:44	36,198.4	0.0023
16:12:02	35,901.2	0.0006
12:47:31	35,901.2	0.0029
12:45:23	36,326.3	0.0001
12:10:55	36,629.2	0.0060
09:56:06	36,175.8	0.0136
07:00:46	36,889.8	0.0007
06:52:21	36,648.2	0.0007
06:29:06	37,364.2	0.0235
06:29:06	37,369.7	0.0084
04:35:56	37,434.5	0.0010
04:34:32	37,451.6	0.0012
04:33:20	37,438.7	0.0009
04:24:21	37,544.9	0.0025
03:40:09	37,459.4	0.0100
03:16:30	37,459.4	0.0140
03:10:54	36,762.3	0.0020
01:45:39	35,166.3	0.0150
01:34:49	35,047.3	0.0150
00:26:32	34,517.5	0.0150
23:13:11	34,413.3	0.0001
22:22:36	33,813.5	0.0090
22:20:23	33,792.8	0.0160
22:02:14	33,571.6	0.0160
21:58:18	33,532.7	0.0160
21:57:24	33,547.6	0.0160
21:55:04	33,532.6	0.0160
21:12:19	33,254.0	0.0088
21:03:30	33,073.7	0.0123
21:03:30	33,073.7	0.0453
21:01:31	33,329.3	0.0029
21:01:31	33,317.3	0.0097
21:01:31	33,315.3	0.0452
20:55:43	33,278.1	0.0059
19:37:38	33,901.5	0.0010
19:37:38	33,901.5	0.0010
17:18:43	32,976.9	0.0001
16:23:03	32,988.4	0.0011
13:59:02	33,901.5	0.0028
11:59:56	33,565.9	0.0010
08:32:55	33,565.9	0.0001
03:43:05	32,863.4	0.0020
03:18:36	32,863.4	0.0158
02:24:06	33,007.2	0.0030
01:48:57	32,257.1	0.0010
01:46:11	32,257.1	0.0007
19:21:59	31,167.1	0.0010
18:21:19	31,079.9	0.0162
17:07:50	31,102.8	0.0039
12:42:05	30,375.9	0.0083
12:42:05	30,361.8	0.0496
12:42:05	30,345.6	0.0122
12:42:05	30,342.4	0.0496
12:39:47	30,264.9	0.0393
12:39:47	30,265.3	0.0153
12:39:47	30,288.9	0.0495
12:39:47	30,295.7	0.0161
09:41:14	30,200.2	0.0332
02:15:43	29,080.0	0.0042
22:57:04	29,101.6	0.0112
18:01:27	28,783.6	0.0692
17:29:36	28,994.8	0.0519
17:18:07	28,973.0	0.0010
15:12:32	28,973.0	0.0075
15:12:32	28,973.0	0.0205
15:12:31	28,973.0	0.0205
13:44:26	28,692.6	0.0581
02:49:45	29,619.8	0.0003
12:19:01	29,398.2	0.0020
11:34:23	29,283.3	0.0020
04:45:38	30,267.9	0.0019
04:45:38	30,267.7	0.0096
04:45:38	30,267.7	0.0186
04:45:37	30,267.7	0.0185
03:38:34	29,030.3	0.0010
01:58:50	29,880.3	0.0083
01:10:46	30,000.0	0.0125
14:17:07	30,000.0	0.0008
13:12:54	29,922.5	0.0100
11:11:55	30,472.7	0.0030
09:02:43	31,398.0	0.0023
05:13:51	32,812.5	0.0216
03:01:37	33,223.0	0.0029
20:56:50	34,418.8	0.0030
20:53:25	34,418.8	0.0016
12:19:35	31,243.6	0.0032
08:11:50	30,902.3	0.0043
08:11:50	30,914.6	0.0485
08:11:44	31,051.7	0.0383
08:11:44	31,043.0	0.0146
05:44:51	31,338.6	0.0006
01:50:17	31,800.0	0.0041
01:50:16	31,777.1	0.0473
01:50:16	31,775.7	0.0154
12:40:30	30,472.7	0.0051
05:11:55	31,558.2	0.0010
02:39:13	31,392.7	0.1300
02:39:13	31,392.7	0.2384
06:17:29	32,552.7	0.0010
04:08:37	30,585.9	0.0010
01:26:50	30,585.9	0.0004
00:06:09	31,668.2	0.0029
23:30:59	31,732.4	0.0006
23:14:58	31,482.8	0.0029
14:48:50	30,994.9	0.0030
09:50:31	30,994.9	0.0012
09:45:31	31,032.0	0.0022
08:53:10	31,415.7	0.0010
04:50:53	31,236.4	0.2392
04:50:52	31,236.4	0.2394
02:28:13	32,552.7	0.0003
01:16:27	32,552.7	0.0016
20:59:26	32,139.7	0.0030
20:41:57	32,139.7	0.0004
15:48:52	31,405.0	0.0020
08:23:54	31,405.0	0.0135
03:10:16	32,012.3	0.0020
03:02:09	32,165.8	0.0010
23:05:49	33,218.8	0.0030
22:33:50	33,461.5	0.0030
19:22:59	33,218.8	0.0002
19:03:38	33,436.0	0.0010
10:23:24	34,758.4	0.0019
08:04:36	34,522.6	0.0748
07:44:20	34,674.6	0.0007
07:43:33	34,657.5	0.0172
07:43:33	34,654.3	0.0038
07:43:32	34,654.3	0.0042
07:43:32	34,640.5	0.0010
07:43:31	34,650.3	0.0023
07:43:31	34,650.3	0.0004
07:43:31	34,650.3	0.0052
07:43:31	34,650.3	0.0052
07:41:32	34,607.1	0.0131
07:41:32	34,607.1	0.0131
07:41:31	34,607.1	0.0056
07:41:31	34,607.1	0.0049
06:34:42	35,429.3	0.0001
04:57:10	34,762.2	0.0020
19:34:04	35,925.6	0.0024
19:34:04	35,925.6	0.0182
19:34:04	35,930.2	0.0554
19:34:04	35,944.2	0.0554
19:34:04	35,948.7	0.0124
19:34:04	35,984.8	0.0119
19:34:04	35,995.0	0.0554
19:34:04	36,020.9	0.0104
19:34:03	35,925.6	0.0391
19:34:03	35,930.2	0.0554
19:34:03	35,944.2	0.0554
19:34:03	35,948.6	0.0129
19:34:03	35,969.3	0.0554
19:34:03	35,984.7	0.0117
19:34:03	35,995.0	0.0554
19:34:03	36,020.9	0.0056
19:34:03	36,021.2	0.0415
19:34:03	36,047.8	0.0415
19:34:03	36,057.0	0.0091
19:05:47	35,876.9	0.0183
09:02:43	36,379.4	0.0027
02:35:18	37,894.6	0.0068
02:35:18	37,910.4	0.0132
01:05:50	37,404.0	0.0142
01:05:50	37,428.3	0.0032
01:05:49	37,439.9	0.0024
01:05:49	37,434.8	0.0055
01:05:49	37,404.0	0.0082
01:05:49	37,404.0	0.0160
01:05:49	37,404.0	0.0161
23:46:26	37,237.9	0.0015
23:14:06	37,048.8	0.0008
23:00:18	37,040.9	0.0015
22:48:43	36,157.7	0.0509
22:48:38	36,120.8	0.0100
22:48:32	36,000.0	0.0013
22:47:59	35,301.9	0.1076
22:47:59	35,324.3	0.0424
22:38:37	35,301.9	0.0100
22:29:19	35,089.4	0.0001
21:59:19	35,089.4	0.0066
21:59:19	35,096.0	0.0767
21:59:19	35,106.1	0.0092
21:59:19	35,141.3	0.0128
18:23:22	34,557.0	0.0100
18:03:46	34,250.8	0.2185
16:31:19	35,377.2	0.0027
13:43:23	32,917.9	0.0885
13:08:04	32,738.8	0.0001
10:51:36	31,789.5	0.0010
10:51:36	31,789.8	0.0957
10:51:35	31,825.0	0.0839
09:23:09	32,531.0	0.0001
08:06:02	32,172.0	0.0829
04:58:18	31,789.5	0.0952
21:32:49	32,295.8	0.0716
21:05:30	32,697.6	0.0001
19:05:40	32,697.6	0.0666
19:05:40	32,615.9	0.0017
18:09:33	31,543.6	0.0203
16:19:39	32,043.5	0.0015
16:17:38	32,150.3	0.0021
16:01:12	31,919.3	0.0636
16:01:12	31,996.0	0.0017
04:40:15	32,152.8	0.0017
03:46:00	31,823.2	0.0017
01:04:01	30,854.0	0.0018
23:32:37	30,530.9	0.0075
23:32:37	30,500.7	0.0128
21:50:36	31,857.9	0.0018
21:50:35	31,914.2	0.0721
21:48:18	31,686.0	0.0018
21:48:18	31,544.0	0.0018
20:03:31	31,345.7	0.0040
19:47:16	31,215.9	0.0008
18:20:53	31,619.6	0.0170
17:43:36	31,991.5	0.0170
17:13:27	31,439.7	0.0018
16:28:02	31,959.0	0.0100
16:24:42	32,023.9	0.0150
16:23:37	31,973.8	0.0150
16:23:01	32,157.8	0.0150
15:19:55	32,434.2	0.0009
12:52:15	33,210.8	0.0050
12:51:31	32,995.5	0.0235
12:51:31	32,995.5	0.0075
12:16:15	33,210.8	0.0017
11:56:47	32,283.4	0.0001
11:38:40	32,668.0	0.0017
11:24:21	32,161.9	0.0019
11:22:22	32,241.9	0.0642
11:22:22	32,241.9	0.0467
11:22:15	32,232.5	0.0504
11:22:15	32,232.5	0.0467
11:22:15	32,208.0	0.0136
11:21:28	32,300.9	0.0269
11:21:28	32,299.0	0.0080
11:21:28	32,266.8	0.0111
10:34:40	32,415.5	0.0017
09:59:58	31,620.0	0.0017
09:55:38	31,999.9	0.0466
09:42:21	32,089.4	0.0002
09:12:07	32,417.5	0.0020
08:03:14	34,000.0	0.0100
07:51:56	33,210.6	0.0130
07:48:53	33,269.1	0.0150
07:41:04	33,623.4	0.0029
07:31:01	33,329.2	0.0300
07:27:28	32,803.2	0.0150
07:22:46	32,550.1	0.0150
07:12:22	32,255.7	0.0150
07:10:13	32,189.6	0.0150
05:21:16	32,098.5	0.0100
04:20:53	32,193.2	0.0017
03:48:08	33,329.2	0.0010
03:44:40	33,233.0	0.0017
03:44:40	33,233.3	0.0608
03:44:40	33,273.6	0.0570
03:41:53	33,095.2	0.0017
03:37:23	33,395.2	0.0017
03:01:12	31,639.7	0.0758
03:00:08	31,835.4	0.0150
02:52:03	32,045.1	0.0079
02:52:03	32,046.8	0.0071
02:51:14	32,334.2	0.0050
02:51:14	32,185.2	0.0150
02:51:13	32,071.2	0.0647
02:51:12	31,990.2	0.0018
02:45:17	31,637.4	0.0050
02:45:17	31,558.5	0.0050
02:45:16	31,558.5	0.0100
02:43:08	32,494.2	0.0018
02:43:03	32,279.5	0.0018
02:43:00	32,072.7	0.0150
02:39:45	31,896.9	0.0150
02:37:26	31,430.7	0.0150
02:36:55	31,363.0	0.0018
02:34:39	31,020.6	0.0160
02:34:33	30,602.7	0.0018
02:33:20	30,525.5	0.0188
02:33:20	30,525.5	0.0160
02:21:26	30,321.2	0.0010
01:47:17	29,129.6	0.0018
01:47:14	29,268.0	0.0167
01:19:36	27,968.8	0.0019
01:14:39	27,922.0	0.0009
01:00:51	28,396.8	0.0019
01:00:40	28,273.4	0.0100
00:58:17	28,036.4	0.0339
00:58:16	28,036.4	0.2669
23:05:31	28,273.4	0.0019
22:50:38	28,822.8	0.0019
22:50:13	28,643.9	0.0020
22:49:55	27,334.8	0.0050
22:49:55	27,334.8	0.0100
22:07:39	27,334.8	0.0020
20:40:31	28,643.9	0.0020
20:12:38	28,524.9	0.0125
19:33:10	27,561.3	0.0060
19:11:18	27,561.3	0.0019
18:55:51	27,144.5	0.0009
18:40:18	27,279.9	0.0020
18:39:21	27,279.9	0.0020
18:38:12	26,906.4	0.0030
17:02:29	26,014.5	0.0190
16:49:08	25,932.6	0.0190
16:45:43	26,070.4	0.0190
16:41:15	26,151.3	0.0190
16:39:39	26,098.3	0.0190
16:35:16	25,908.6	0.0190
16:21:55	25,768.5	0.0030
16:20:40	25,410.9	0.0190
16:19:56	25,335.3	0.0190
16:12:39	25,031.5	0.0190
16:01:53	25,335.5	0.0190
16:01:18	25,232.1	0.0190
15:52:57	24,997.9	0.0200
15:01:16	24,767.5	0.0200
08:02:05	24,726.8	0.0024
06:16:13	24,819.3	0.0122
06:00:05	25,500.0	0.0123
04:51:46	24,856.4	0.0024
04:46:38	24,630.6	0.0083
04:40:44	24,630.6	0.0003

Okcoin uses cookies to improve its website. If you continue to browse our website, you agree with our use of cookies. For more details and how to manage cookies, please see our privacy policy.

Continue

Dear users, According to the European Unions regulations, all Okcoin users have to agree to the following User Agreement to continue to user the website. Thank you.

I agreeRisk & Compliance Disclosures