YFI_USD Market | YFIUSD Latest Market

Spot Market

YFI/USD

10,983.4 USD: Last traded price

-1.55%: 24h Change

11,448.3 USD: 24h High

10,957.5 USD: 24h Low

2.0021 YFI: 24h Vol

Exchange Full Screen

- 10,983.4

Orders

Aggregation0.1

0.1
1

Bid
Price
Amount

Ask
Price
Amount

1
11,008.8
0.022
2
11,013.6
0.045
3
11,014.6
0.040
4
11,018.4
0.226
5
11,020.1
0.032
6
11,022.4
0.226
7
11,025.6
0.044
8
11,026.1
0.453
9
11,031.1
0.034
10
11,036.6
0.041
11
11,040.1
0.452
12
11,051.8
0.452
13
11,135.3
0.055
14
11,203.7
0.422
15
11,259.8
0.448
16
11,316.1
0.469
17
11,372.7
0.480
18
11,429.6
0.492
19
12,285.8
0.003
20
12,800.0
0.268
21
13,800.0
0.232
22
13,947.3
0.003
23
14,836.0
0.042
24
29,185.2
0.001
25
35,000.0
0.001
26
37,000.0
0.003
27
39,185.2
0.001
28
79,185.2
0.001
29
149,185.2
0.001

Transactions

Time	Price (USD)	Volume (YFI)
02:36:56	10,983.4	0.0228
02:35:40	10,957.5	0.0228
01:46:32	11,071.4	0.0225
01:46:15	11,077.1	0.0225
01:46:08	11,093.8	0.0209
01:45:44	11,081.2	0.0190
01:43:27	11,075.6	0.0001
01:43:27	11,073.9	0.0225
01:42:42	11,067.6	0.0186
01:42:42	11,064.0	0.0225
01:20:34	11,062.3	0.0430
00:54:30	11,058.1	0.0226
00:34:10	11,019.7	0.0204
00:31:17	11,010.3	0.0227
00:19:35	11,046.5	0.0226
00:13:39	11,054.5	0.0178
00:13:39	11,053.4	0.0226
00:12:50	11,043.4	0.0226
00:12:40	11,045.9	0.0206
00:07:57	11,067.2	0.0225
23:57:12	11,121.5	0.0017
23:57:12	11,121.5	0.0207
23:56:38	11,116.6	0.0224
23:48:05	11,091.5	0.0225
23:42:19	11,080.8	0.0225
23:26:32	11,047.5	0.0227
23:22:49	11,010.0	0.0227
23:22:08	11,001.5	0.0204
23:22:07	11,010.9	0.0227
23:15:51	11,052.2	0.0136
23:08:42	11,011.5	0.0295
22:55:36	11,022.2	0.0138
22:55:34	11,030.1	0.0226
22:55:05	11,039.3	0.0057
22:55:05	11,039.3	0.0169
22:41:59	11,032.4	0.0226
22:40:00	11,041.0	0.0407
22:31:39	10,970.7	0.0407
21:57:33	11,029.6	0.0395
21:36:09	11,043.7	0.0226
21:22:16	11,100.8	0.0225
20:52:51	11,126.2	0.0224
20:46:06	11,085.8	0.0225
20:45:47	11,093.6	0.0196
20:43:13	11,077.0	0.0225
20:41:40	11,095.0	0.0421
20:23:53	11,120.5	0.0300
20:23:53	11,120.5	0.0002
20:23:53	11,120.3	0.0224
20:13:40	11,081.4	0.0225
20:06:05	11,114.3	0.0224
17:56:10	11,113.9	0.0224
17:41:44	11,063.1	0.0225
17:38:57	11,060.2	0.0226
17:37:32	11,081.5	0.0225
17:34:59	11,077.3	0.0225
17:33:36	11,038.3	0.0174
17:33:36	11,038.3	0.0226
17:02:28	11,035.7	0.0226
16:49:22	11,067.1	0.0256
16:49:22	11,062.3	0.0194
16:41:01	10,991.8	0.0227
16:07:24	11,002.6	0.0196
15:51:19	11,080.0	0.0225
15:50:44	11,085.1	0.0196
15:49:50	11,077.7	0.0225
14:40:37	11,021.1	0.0226
14:34:03	11,041.4	0.0226
14:33:43	11,052.3	0.0421
14:26:17	11,104.1	0.0224
14:16:13	11,132.7	0.0224
14:01:25	11,098.3	0.0196
14:00:50	11,062.3	0.0225
13:08:57	11,113.2	0.0183
13:02:29	11,085.0	0.0225
12:30:22	11,159.1	0.0184
12:25:22	11,122.7	0.0224
12:25:11	11,146.6	0.0199
10:47:13	11,213.5	0.0222
10:05:05	11,242.0	0.0223
09:43:29	11,179.4	0.0223
09:18:03	11,182.9	0.0197
09:16:09	11,156.3	0.0224
07:29:35	11,078.4	0.0134
06:58:38	11,074.8	0.0267
04:12:00	11,374.2	0.0178
03:45:04	11,296.0	0.0206
03:26:33	11,174.7	0.0404
03:09:45	11,300.2	0.0223
02:59:30	11,297.3	0.0221
02:38:31	11,448.3	0.0222
02:18:46	11,316.8	0.0220
02:02:41	11,326.9	0.0196
01:23:56	11,231.6	0.0222
01:23:02	11,204.4	0.0199
01:20:59	11,214.1	0.0222
00:59:42	11,296.8	0.0221
00:48:31	11,270.1	0.0221
00:13:07	11,148.6	0.0223
23:30:26	11,179.7	0.0223
23:13:26	11,168.8	0.0126
22:56:15	11,013.2	0.0295
22:05:12	11,011.5	0.0194
22:04:45	11,011.5	0.0227
21:50:03	10,961.2	0.0085
21:49:32	10,965.1	0.0336
21:46:27	10,947.8	0.0181
21:44:59	10,978.1	0.0227
21:40:37	11,188.1	0.0433
21:40:23	11,152.3	0.0348
21:40:23	11,146.7	0.0416
20:33:04	11,124.3	0.0100
20:32:35	11,143.6	0.0408
20:26:40	11,089.3	0.0223
20:24:26	11,177.2	0.0223
20:03:44	11,358.8	0.0202
20:02:33	11,410.5	0.0219
19:38:06	11,430.1	0.0421
19:28:37	11,386.2	0.0344
19:28:37	11,386.2	0.0069
19:20:32	11,416.4	0.0218
19:20:02	11,423.6	0.0218
19:06:05	11,434.8	0.0218
18:44:08	11,433.2	0.0014
18:44:07	11,440.1	0.0010
18:33:26	11,494.0	0.0235
18:13:21	11,453.1	0.0218
18:12:56	11,473.5	0.0217
18:12:08	11,489.2	0.0368
18:10:45	11,481.1	0.0204
18:10:44	11,472.5	0.0217
18:10:26	11,473.3	0.0217
18:10:15	11,474.0	0.0217
18:09:01	11,492.4	0.0217
18:08:34	11,502.5	0.0217
18:07:15	11,513.4	0.0217
18:05:26	11,510.6	0.0419
18:05:26	11,505.5	0.0217
18:04:49	11,484.0	0.0352
18:04:46	11,484.4	0.0217
18:04:38	11,484.0	0.0082
18:04:23	11,487.8	0.0217
18:04:22	11,484.0	0.0326
18:04:20	11,485.9	0.0217
18:04:19	11,487.1	0.0312
18:04:14	11,486.7	0.0421
18:04:13	11,486.4	0.0228
18:04:13	11,480.7	0.0206
18:04:12	11,486.4	0.0011
18:04:11	11,487.0	0.0217
18:04:09	11,486.4	0.0217
18:03:55	11,490.3	0.0217
18:03:48	11,490.6	0.0372
18:03:37	11,495.8	0.0385
18:03:15	11,502.9	0.0298
18:03:12	11,507.4	0.0217
18:03:02	11,492.0	0.0340
18:02:35	11,498.2	0.0204
18:02:35	11,493.7	0.0217
18:02:35	11,496.4	0.0379
18:02:34	11,496.4	0.0379
17:55:12	11,532.4	0.0216
17:52:18	11,529.4	0.0216
17:51:52	11,528.5	0.0153
17:51:38	11,533.6	0.0268
17:50:07	11,537.3	0.0205
17:50:06	11,535.8	0.0216
17:50:05	11,531.7	0.0242
17:49:42	11,536.1	0.0216
17:45:41	11,568.9	0.0395
17:40:18	11,582.5	0.0206
17:39:43	11,592.4	0.0215
17:29:41	11,673.1	0.0207
17:27:04	11,633.1	0.0214
17:22:47	11,609.3	0.0380
17:15:44	11,586.9	0.0380
17:15:41	11,612.6	0.0373
17:15:41	11,606.8	0.0398
17:09:14	11,510.6	0.0204
17:05:26	11,479.0	0.0217
16:58:59	11,429.0	0.0332
16:58:59	11,429.0	0.0089
16:57:49	11,433.2	0.0332
16:56:12	11,456.0	0.0246
16:55:40	11,469.2	0.0246
16:50:21	11,447.5	0.0203
16:49:45	11,443.0	0.0218
16:46:49	11,436.4	0.0219
16:44:36	11,402.5	0.0219
16:44:02	11,392.4	0.0101
16:40:57	11,363.6	0.0320
16:37:48	11,332.4	0.0201
16:37:48	11,329.2	0.0220
16:25:25	11,329.7	0.0102
16:25:08	11,347.8	0.0319
16:16:25	11,368.0	0.0306
16:13:06	11,346.9	0.0306
16:12:57	11,348.5	0.0154
16:10:57	11,305.7	0.0221
15:45:51	11,347.0	0.0374
15:20:24	11,507.7	0.0203
15:15:32	11,444.6	0.0218
15:09:04	11,477.3	0.0204
15:09:04	11,480.2	0.0217
14:53:28	11,447.0	0.0218
14:41:05	11,458.4	0.0218
14:40:12	11,459.8	0.0189
14:39:53	11,411.0	0.0219
14:36:34	11,496.9	0.0408
14:35:21	11,461.6	0.0203
14:35:20	11,430.9	0.0075
14:35:20	11,434.0	0.0356
14:33:36	11,421.5	0.0218
14:31:05	11,396.1	0.0202
14:29:55	11,400.1	0.0219
14:24:30	11,395.7	0.0189
14:21:11	11,310.7	0.0250
14:21:11	11,307.0	0.0221
14:10:04	11,347.6	0.0220
14:00:31	11,227.8	0.0231
13:17:39	11,163.3	0.0035
12:16:12	11,193.7	0.0421
12:02:46	11,196.8	0.0223
11:32:39	11,191.0	0.0223
10:53:30	11,168.2	0.0421
10:35:56	11,173.7	0.0197
10:31:37	11,157.8	0.0224
10:02:15	11,101.6	0.0196
10:01:23	11,085.9	0.0225
09:00:32	11,111.8	0.0195
08:53:01	11,101.1	0.0225
08:12:12	11,090.7	0.0225
07:51:47	11,023.4	0.0226
07:29:33	11,012.0	0.0276
07:12:26	11,005.8	0.0276
06:59:17	10,982.7	0.0227
06:58:53	10,993.4	0.0227
06:34:36	10,987.0	0.0193
06:34:07	10,974.2	0.0227
05:08:13	11,064.8	0.0225
05:03:42	11,104.5	0.0225
04:15:44	11,063.1	0.0225
03:57:37	11,048.3	0.0226
02:26:09	11,129.2	0.0224
02:23:08	11,117.3	0.0224
02:21:11	11,148.8	0.0197
02:21:11	11,153.3	0.0224
02:15:06	11,130.1	0.0421
02:13:38	11,093.6	0.0178
02:08:18	11,049.0	0.0226
02:00:15	11,049.0	0.0226
01:38:43	11,050.3	0.0226
01:30:41	11,013.4	0.0404
01:00:38	11,055.9	0.0195
00:56:56	11,036.4	0.0226
00:49:59	10,958.8	0.0193
00:43:11	10,957.0	0.0228
00:21:43	11,060.8	0.0196
00:21:43	11,064.1	0.0225
00:15:30	11,107.0	0.0196
00:13:53	11,080.8	0.0225
23:24:23	10,991.0	0.0421
22:44:15	10,923.0	0.0193
22:41:59	10,923.1	0.0228
22:38:52	10,990.4	0.0194
22:38:52	10,992.8	0.0227
22:26:58	10,983.2	0.0227
22:22:56	11,011.2	0.0227
22:19:23	10,933.3	0.0229
22:17:44	10,896.5	0.0229
22:14:43	10,922.3	0.0421
22:10:48	10,926.9	0.0194
22:10:29	10,972.2	0.0227
22:07:07	10,976.4	0.0193
21:59:31	10,935.4	0.0228
21:48:13	11,074.5	0.0225
21:14:38	11,084.4	0.0225
20:59:57	11,066.2	0.0195
20:57:04	11,084.5	0.0225
20:36:12	11,177.9	0.0223
20:33:03	11,140.0	0.0224
20:28:15	11,189.7	0.0222
20:22:05	11,217.7	0.0222
19:30:47	11,177.1	0.0111
19:26:17	11,212.9	0.0111
19:16:49	11,234.2	0.0199
19:13:18	11,200.6	0.0223
17:56:23	11,205.6	0.0199
17:49:41	11,235.6	0.0222
17:48:14	11,233.1	0.0198
17:47:49	11,174.6	0.0223
17:47:29	11,162.9	0.0198
17:45:47	11,180.0	0.0223
17:42:44	11,169.7	0.0223
17:42:15	11,178.3	0.0223
17:31:41	11,163.1	0.0197
17:30:34	11,153.6	0.0224
17:28:57	11,165.6	0.0421
17:28:24	11,137.5	0.0197
17:21:40	11,123.2	0.0224
17:09:38	11,106.0	0.0225
17:06:22	11,072.7	0.0225
16:43:23	11,024.3	0.0195
16:39:35	11,052.7	0.0226
16:09:58	11,067.1	0.0421
15:22:12	11,008.2	0.0226
15:20:32	11,036.1	0.0226
15:01:25	11,006.7	0.0195
14:39:44	11,023.6	0.0226
14:30:33	11,006.7	0.0194
14:30:33	11,006.2	0.0227
14:13:12	10,954.9	0.0421
13:37:42	10,860.7	0.0191
13:37:34	10,843.9	0.0230
13:36:50	10,842.2	0.0190
13:16:15	10,945.2	0.0183
12:08:17	11,158.8	0.0224
12:07:23	11,162.6	0.0223
12:00:01	11,114.8	0.0224
11:53:15	11,130.1	0.0228
11:51:45	11,101.8	0.0225
11:42:07	11,057.3	0.0226
11:39:12	11,079.1	0.0469
11:39:12	11,058.7	0.0406
10:06:54	11,093.4	0.0225
10:02:49	11,082.2	0.0225
09:28:25	11,164.5	0.0223
08:37:48	11,014.9	0.0226
07:56:31	11,123.6	0.0224
07:44:20	11,127.4	0.0224
07:41:53	11,127.0	0.0400
07:26:35	11,028.9	0.0400
07:19:12	10,920.9	0.0228
07:16:14	10,919.9	0.0228
07:00:40	10,976.8	0.0095
06:59:32	11,001.9	0.0326
06:37:11	11,128.9	0.0224
06:33:43	11,122.9	0.0224
06:07:03	11,049.7	0.0226
06:04:00	11,033.2	0.0226
05:08:43	11,130.0	0.0189
04:52:03	11,075.6	0.0225
03:54:50	11,101.4	0.0414
03:04:10	11,109.9	0.0196
03:02:29	11,089.2	0.0225
02:57:18	11,087.4	0.0224
02:49:02	11,126.7	0.0224
01:33:47	11,274.2	0.0222
01:32:13	11,245.4	0.0222
00:26:24	11,193.9	0.0269
00:14:04	11,220.9	0.0222
00:05:16	11,249.6	0.0200
00:03:46	11,246.2	0.0222
00:02:59	11,227.9	0.0200
23:59:34	11,228.1	0.0222
23:58:03	11,212.9	0.0017
23:58:03	11,213.2	0.0401
23:51:24	11,179.9	0.0133
23:51:24	11,176.4	0.0223
23:36:04	11,167.8	0.0201
23:33:55	11,173.8	0.0223
23:20:50	11,122.8	0.0202
23:17:39	11,132.5	0.0224
23:17:16	11,138.4	0.0010
22:35:37	11,210.2	0.0200
22:35:27	11,220.8	0.0200
22:33:37	11,256.1	0.0198
22:30:42	11,205.2	0.0223
22:15:51	11,161.4	0.0189
22:14:06	11,203.5	0.0200
22:07:42	11,261.6	0.0221
22:02:18	11,300.7	0.0253
21:59:04	11,298.0	0.0202
21:42:07	11,113.5	0.0202
21:35:00	11,181.4	0.0202
21:26:57	11,099.8	0.0202
21:00:06	11,050.0	0.0193
20:18:53	11,122.0	0.0229
19:53:38	11,038.8	0.0241
19:53:18	11,075.4	0.0180
19:32:21	11,180.9	0.0109
19:15:24	11,186.6	0.0223
19:11:02	11,182.0	0.0223
19:09:38	11,186.9	0.0223
19:00:06	11,163.0	0.0134
18:59:57	11,175.3	0.0223
18:09:22	11,137.2	0.0197
18:05:31	11,160.5	0.0224
17:49:01	11,175.0	0.0196
17:42:41	11,094.6	0.0225
17:35:56	11,076.1	0.0224
17:15:05	11,133.0	0.0224
17:03:36	11,118.6	0.0421
16:32:28	11,102.5	0.0224
15:47:04	11,119.0	0.0224
15:46:27	11,132.8	0.0068
14:51:55	10,999.8	0.0353
14:48:15	11,084.4	0.0109
14:32:28	11,091.8	0.0312
14:13:32	11,208.7	0.0038
14:13:32	11,205.1	0.0383
13:38:20	11,335.1	0.0201
13:32:54	11,352.3	0.0220
12:28:38	11,312.5	0.0202
11:49:14	11,386.6	0.0219
11:42:52	11,378.0	0.0200
11:33:08	11,451.5	0.0218
10:53:18	11,493.4	0.0040
10:53:18	11,493.3	0.0378
10:46:04	11,514.5	0.0205
10:43:13	11,542.7	0.0216
10:38:51	11,566.4	0.0217
10:22:08	11,481.3	0.0217
10:04:45	11,443.4	0.0218
09:52:43	11,467.6	0.0218
09:52:01	11,487.6	0.0008
09:52:01	11,486.4	0.0213
09:33:10	11,420.0	0.0218
09:16:22	11,411.6	0.0418
09:15:12	11,374.3	0.0177
09:13:56	11,416.5	0.0218
09:09:44	11,481.3	0.0395
09:05:55	11,500.4	0.0204
09:03:13	11,515.9	0.0217
09:00:55	11,514.1	0.0093
09:00:43	11,505.0	0.0328
08:46:51	11,481.1	0.0193
08:44:30	11,426.8	0.0218
08:37:59	11,419.8	0.0189
08:37:58	11,418.0	0.0218
08:27:08	11,261.5	0.0193
08:24:47	11,240.2	0.0396
08:21:20	11,300.5	0.0197
08:16:06	11,243.8	0.0222
07:40:19	11,209.3	0.0198
07:21:37	11,185.3	0.0223
06:48:30	11,228.8	0.0186
06:37:30	11,248.7	0.0222
06:36:09	11,239.2	0.0408
06:34:52	11,210.4	0.0223
06:26:02	11,189.9	0.0223
06:25:16	11,189.6	0.0421
06:24:07	11,151.8	0.0402
05:15:32	11,217.6	0.0222
05:08:44	11,190.1	0.0223
04:46:44	11,187.0	0.0403
04:44:37	11,199.2	0.0198
04:24:23	11,195.8	0.0223
03:00:49	11,142.1	0.0198
02:53:10	11,172.4	0.0223
01:44:55	11,091.8	0.0291
01:33:36	11,077.0	0.0225
01:26:11	11,036.6	0.0344
01:26:08	10,996.1	0.0448
01:26:08	11,001.7	0.0244
01:26:08	11,007.2	0.0416
01:26:08	11,012.7	0.0381
01:26:08	11,018.2	0.0275
01:16:02	11,135.5	0.0410
01:15:53	11,146.1	0.0194
01:05:52	11,105.3	0.0225
01:00:31	11,078.3	0.0419
00:54:47	11,170.1	0.0197
00:54:23	11,158.7	0.0224
00:47:10	11,186.4	0.0118
00:47:09	11,186.4	0.0199
00:47:01	11,231.3	0.0222
00:45:05	11,237.3	0.0229
00:44:13	11,254.4	0.0229
00:44:00	11,292.4	0.0202
00:42:38	11,314.8	0.0220
00:39:26	11,322.5	0.0219
00:36:58	11,374.9	0.0219
00:34:07	11,383.4	0.0219
00:31:34	11,396.0	0.0219
00:27:31	11,409.5	0.0421
00:17:12	11,411.4	0.0202
00:17:12	11,409.0	0.0219
00:10:36	11,424.0	0.0218
00:10:09	11,430.1	0.0218
23:38:18	11,504.8	0.0217
23:25:57	11,476.2	0.0217
23:09:18	11,461.2	0.0204
23:04:12	11,505.4	0.0217
23:02:42	11,500.3	0.0204
23:01:30	11,483.7	0.0217
22:46:08	11,468.6	0.0203
22:32:52	11,417.0	0.0218
22:28:11	11,434.5	0.0201
21:42:53	11,356.4	0.0220
21:07:14	11,553.7	0.0216
21:03:10	11,571.7	0.0216
20:50:05	11,519.5	0.0195
20:49:31	11,527.9	0.0216
20:49:31	11,528.2	0.0010
20:47:23	11,552.1	0.0216
20:46:53	11,539.1	0.0216
20:35:34	11,560.8	0.0216
20:34:33	11,557.4	0.0216
20:21:55	11,576.4	0.0205

Okcoin uses cookies to improve its website. If you continue to browse our website, you agree with our use of cookies. For more details and how to manage cookies, please see our privacy policy.

Continue

Dear users, According to the European Union's regulations, all Okcoin users have to agree to the following User Agreement to continue to user the website. Thank you.

I agreeRisk & Compliance Disclosures