Spot Market
YFI/USD
10,983.4 USD
Last traded price
-1.55%
24h Change
11,005.2 USD
Mark Price
11,448.3 USD
24h High
10,957.5 USD
24h Low
2.0021 YFI
24h Vol
YFI/USD
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 10,983.4
    Orders
    Aggregation0.1
    • 0.1
    • 1
    • Bid
    • Price
    • Amount
    • 1
      10,991.4
      0.022
    • 2
      10,989.5
      0.019
    • 3
      10,988.9
      0.045
    • 4
      10,987.2
      0.227
    • 5
      10,984.0
      0.023
    • 6
      10,980.0
      0.455
    • 7
      10,978.5
      0.028
    • 8
      10,976.3
      0.455
    • 9
      10,973.0
      0.022
    • 10
      10,967.5
      0.019
    • 11
      10,965.9
      0.455
    • 12
      10,958.0
      0.456
    • 13
      10,907.2
      0.263
    • 14
      10,780.0
      0.504
    • 15
      10,726.2
      0.001
    • 16
      10,726.1
      0.467
    • 17
      10,672.4
      0.588
    • 18
      10,619.0
      0.451
    • 19
      10,565.9
      0.609
    • 20
      5,547.5
      0.001
    • 21
      1,000.0
      0.001
    • 22
      100.0
      0.025
    • 23
      2.4
      5.000
    • 24
      2.1
      4.000
    • 25
      2.0
      50.000
    • 26
      1.2
      0.054
    • 27
      1.1
      0.200
    • 28
      0.7
      6.000
    • 29
      0.3
      0.001
    • 30
      0.2
      10.000
    • 31
      0.1
      22.000
    • Ask
    • Price
    • Amount
    • 1
      11,008.8
      0.022
    • 2
      11,013.6
      0.045
    • 3
      11,014.6
      0.040
    • 4
      11,018.4
      0.226
    • 5
      11,020.1
      0.032
    • 6
      11,022.4
      0.226
    • 7
      11,025.6
      0.044
    • 8
      11,026.1
      0.453
    • 9
      11,031.1
      0.034
    • 10
      11,036.6
      0.041
    • 11
      11,040.1
      0.452
    • 12
      11,051.8
      0.452
    • 13
      11,135.3
      0.055
    • 14
      11,203.7
      0.422
    • 15
      11,259.8
      0.448
    • 16
      11,316.1
      0.469
    • 17
      11,372.7
      0.480
    • 18
      11,429.6
      0.492
    • 19
      12,285.8
      0.003
    • 20
      12,800.0
      0.268
    • 21
      13,800.0
      0.232
    • 22
      13,947.3
      0.003
    • 23
      14,836.0
      0.042
    • 24
      29,185.2
      0.001
    • 25
      35,000.0
      0.001
    • 26
      37,000.0
      0.003
    • 27
      39,185.2
      0.001
    • 28
      79,185.2
      0.001
    • 29
      149,185.2
      0.001

    Transactions

    TimePrice (USD)Volume (YFI)
    02:36:5610,983.40.0228
    02:35:4010,957.50.0228
    01:46:3211,071.40.0225
    01:46:1511,077.10.0225
    01:46:0811,093.80.0209
    01:45:4411,081.20.0190
    01:43:2711,075.60.0001
    01:43:2711,073.90.0225
    01:42:4211,067.60.0186
    01:42:4211,064.00.0225
    01:20:3411,062.30.0430
    00:54:3011,058.10.0226
    00:34:1011,019.70.0204
    00:31:1711,010.30.0227
    00:19:3511,046.50.0226
    00:13:3911,054.50.0178
    00:13:3911,053.40.0226
    00:12:5011,043.40.0226
    00:12:4011,045.90.0206
    00:07:5711,067.20.0225
    23:57:1211,121.50.0017
    23:57:1211,121.50.0207
    23:56:3811,116.60.0224
    23:48:0511,091.50.0225
    23:42:1911,080.80.0225
    23:26:3211,047.50.0227
    23:22:4911,010.00.0227
    23:22:0811,001.50.0204
    23:22:0711,010.90.0227
    23:15:5111,052.20.0136
    23:08:4211,011.50.0295
    22:55:3611,022.20.0138
    22:55:3411,030.10.0226
    22:55:0511,039.30.0057
    22:55:0511,039.30.0169
    22:41:5911,032.40.0226
    22:40:0011,041.00.0407
    22:31:3910,970.70.0407
    21:57:3311,029.60.0395
    21:36:0911,043.70.0226
    21:22:1611,100.80.0225
    20:52:5111,126.20.0224
    20:46:0611,085.80.0225
    20:45:4711,093.60.0196
    20:43:1311,077.00.0225
    20:41:4011,095.00.0421
    20:23:5311,120.50.0300
    20:23:5311,120.50.0002
    20:23:5311,120.30.0224
    20:13:4011,081.40.0225
    20:06:0511,114.30.0224
    17:56:1011,113.90.0224
    17:41:4411,063.10.0225
    17:38:5711,060.20.0226
    17:37:3211,081.50.0225
    17:34:5911,077.30.0225
    17:33:3611,038.30.0174
    17:33:3611,038.30.0226
    17:02:2811,035.70.0226
    16:49:2211,067.10.0256
    16:49:2211,062.30.0194
    16:41:0110,991.80.0227
    16:07:2411,002.60.0196
    15:51:1911,080.00.0225
    15:50:4411,085.10.0196
    15:49:5011,077.70.0225
    14:40:3711,021.10.0226
    14:34:0311,041.40.0226
    14:33:4311,052.30.0421
    14:26:1711,104.10.0224
    14:16:1311,132.70.0224
    14:01:2511,098.30.0196
    14:00:5011,062.30.0225
    13:08:5711,113.20.0183
    13:02:2911,085.00.0225
    12:30:2211,159.10.0184
    12:25:2211,122.70.0224
    12:25:1111,146.60.0199
    10:47:1311,213.50.0222
    10:05:0511,242.00.0223
    09:43:2911,179.40.0223
    09:18:0311,182.90.0197
    09:16:0911,156.30.0224
    07:29:3511,078.40.0134
    06:58:3811,074.80.0267
    04:12:0011,374.20.0178
    03:45:0411,296.00.0206
    03:26:3311,174.70.0404
    03:09:4511,300.20.0223
    02:59:3011,297.30.0221
    02:38:3111,448.30.0222
    02:18:4611,316.80.0220
    02:02:4111,326.90.0196
    01:23:5611,231.60.0222
    01:23:0211,204.40.0199
    01:20:5911,214.10.0222
    00:59:4211,296.80.0221
    00:48:3111,270.10.0221
    00:13:0711,148.60.0223
    23:30:2611,179.70.0223
    23:13:2611,168.80.0126
    22:56:1511,013.20.0295
    22:05:1211,011.50.0194
    22:04:4511,011.50.0227
    21:50:0310,961.20.0085
    21:49:3210,965.10.0336
    21:46:2710,947.80.0181
    21:44:5910,978.10.0227
    21:40:3711,188.10.0433
    21:40:2311,152.30.0348
    21:40:2311,146.70.0416
    20:33:0411,124.30.0100
    20:32:3511,143.60.0408
    20:26:4011,089.30.0223
    20:24:2611,177.20.0223
    20:03:4411,358.80.0202
    20:02:3311,410.50.0219
    19:38:0611,430.10.0421
    19:28:3711,386.20.0344
    19:28:3711,386.20.0069
    19:20:3211,416.40.0218
    19:20:0211,423.60.0218
    19:06:0511,434.80.0218
    18:44:0811,433.20.0014
    18:44:0711,440.10.0010
    18:33:2611,494.00.0235
    18:13:2111,453.10.0218
    18:12:5611,473.50.0217
    18:12:0811,489.20.0368
    18:10:4511,481.10.0204
    18:10:4411,472.50.0217
    18:10:2611,473.30.0217
    18:10:1511,474.00.0217
    18:09:0111,492.40.0217
    18:08:3411,502.50.0217
    18:07:1511,513.40.0217
    18:05:2611,510.60.0419
    18:05:2611,505.50.0217
    18:04:4911,484.00.0352
    18:04:4611,484.40.0217
    18:04:3811,484.00.0082
    18:04:2311,487.80.0217
    18:04:2211,484.00.0326
    18:04:2011,485.90.0217
    18:04:1911,487.10.0312
    18:04:1411,486.70.0421
    18:04:1311,486.40.0228
    18:04:1311,480.70.0206
    18:04:1211,486.40.0011
    18:04:1111,487.00.0217
    18:04:0911,486.40.0217
    18:03:5511,490.30.0217
    18:03:4811,490.60.0372
    18:03:3711,495.80.0385
    18:03:1511,502.90.0298
    18:03:1211,507.40.0217
    18:03:0211,492.00.0340
    18:02:3511,498.20.0204
    18:02:3511,493.70.0217
    18:02:3511,496.40.0379
    18:02:3411,496.40.0379
    17:55:1211,532.40.0216
    17:52:1811,529.40.0216
    17:51:5211,528.50.0153
    17:51:3811,533.60.0268
    17:50:0711,537.30.0205
    17:50:0611,535.80.0216
    17:50:0511,531.70.0242
    17:49:4211,536.10.0216
    17:45:4111,568.90.0395
    17:40:1811,582.50.0206
    17:39:4311,592.40.0215
    17:29:4111,673.10.0207
    17:27:0411,633.10.0214
    17:22:4711,609.30.0380
    17:15:4411,586.90.0380
    17:15:4111,612.60.0373
    17:15:4111,606.80.0398
    17:09:1411,510.60.0204
    17:05:2611,479.00.0217
    16:58:5911,429.00.0332
    16:58:5911,429.00.0089
    16:57:4911,433.20.0332
    16:56:1211,456.00.0246
    16:55:4011,469.20.0246
    16:50:2111,447.50.0203
    16:49:4511,443.00.0218
    16:46:4911,436.40.0219
    16:44:3611,402.50.0219
    16:44:0211,392.40.0101
    16:40:5711,363.60.0320
    16:37:4811,332.40.0201
    16:37:4811,329.20.0220
    16:25:2511,329.70.0102
    16:25:0811,347.80.0319
    16:16:2511,368.00.0306
    16:13:0611,346.90.0306
    16:12:5711,348.50.0154
    16:10:5711,305.70.0221
    15:45:5111,347.00.0374
    15:20:2411,507.70.0203
    15:15:3211,444.60.0218
    15:09:0411,477.30.0204
    15:09:0411,480.20.0217
    14:53:2811,447.00.0218
    14:41:0511,458.40.0218
    14:40:1211,459.80.0189
    14:39:5311,411.00.0219
    14:36:3411,496.90.0408
    14:35:2111,461.60.0203
    14:35:2011,430.90.0075
    14:35:2011,434.00.0356
    14:33:3611,421.50.0218
    14:31:0511,396.10.0202
    14:29:5511,400.10.0219
    14:24:3011,395.70.0189
    14:21:1111,310.70.0250
    14:21:1111,307.00.0221
    14:10:0411,347.60.0220
    14:00:3111,227.80.0231
    13:17:3911,163.30.0035
    12:16:1211,193.70.0421
    12:02:4611,196.80.0223
    11:32:3911,191.00.0223
    10:53:3011,168.20.0421
    10:35:5611,173.70.0197
    10:31:3711,157.80.0224
    10:02:1511,101.60.0196
    10:01:2311,085.90.0225
    09:00:3211,111.80.0195
    08:53:0111,101.10.0225
    08:12:1211,090.70.0225
    07:51:4711,023.40.0226
    07:29:3311,012.00.0276
    07:12:2611,005.80.0276
    06:59:1710,982.70.0227
    06:58:5310,993.40.0227
    06:34:3610,987.00.0193
    06:34:0710,974.20.0227
    05:08:1311,064.80.0225
    05:03:4211,104.50.0225
    04:15:4411,063.10.0225
    03:57:3711,048.30.0226
    02:26:0911,129.20.0224
    02:23:0811,117.30.0224
    02:21:1111,148.80.0197
    02:21:1111,153.30.0224
    02:15:0611,130.10.0421
    02:13:3811,093.60.0178
    02:08:1811,049.00.0226
    02:00:1511,049.00.0226
    01:38:4311,050.30.0226
    01:30:4111,013.40.0404
    01:00:3811,055.90.0195
    00:56:5611,036.40.0226
    00:49:5910,958.80.0193
    00:43:1110,957.00.0228
    00:21:4311,060.80.0196
    00:21:4311,064.10.0225
    00:15:3011,107.00.0196
    00:13:5311,080.80.0225
    23:24:2310,991.00.0421
    22:44:1510,923.00.0193
    22:41:5910,923.10.0228
    22:38:5210,990.40.0194
    22:38:5210,992.80.0227
    22:26:5810,983.20.0227
    22:22:5611,011.20.0227
    22:19:2310,933.30.0229
    22:17:4410,896.50.0229
    22:14:4310,922.30.0421
    22:10:4810,926.90.0194
    22:10:2910,972.20.0227
    22:07:0710,976.40.0193
    21:59:3110,935.40.0228
    21:48:1311,074.50.0225
    21:14:3811,084.40.0225
    20:59:5711,066.20.0195
    20:57:0411,084.50.0225
    20:36:1211,177.90.0223
    20:33:0311,140.00.0224
    20:28:1511,189.70.0222
    20:22:0511,217.70.0222
    19:30:4711,177.10.0111
    19:26:1711,212.90.0111
    19:16:4911,234.20.0199
    19:13:1811,200.60.0223
    17:56:2311,205.60.0199
    17:49:4111,235.60.0222
    17:48:1411,233.10.0198
    17:47:4911,174.60.0223
    17:47:2911,162.90.0198
    17:45:4711,180.00.0223
    17:42:4411,169.70.0223
    17:42:1511,178.30.0223
    17:31:4111,163.10.0197
    17:30:3411,153.60.0224
    17:28:5711,165.60.0421
    17:28:2411,137.50.0197
    17:21:4011,123.20.0224
    17:09:3811,106.00.0225
    17:06:2211,072.70.0225
    16:43:2311,024.30.0195
    16:39:3511,052.70.0226
    16:09:5811,067.10.0421
    15:22:1211,008.20.0226
    15:20:3211,036.10.0226
    15:01:2511,006.70.0195
    14:39:4411,023.60.0226
    14:30:3311,006.70.0194
    14:30:3311,006.20.0227
    14:13:1210,954.90.0421
    13:37:4210,860.70.0191
    13:37:3410,843.90.0230
    13:36:5010,842.20.0190
    13:16:1510,945.20.0183
    12:08:1711,158.80.0224
    12:07:2311,162.60.0223
    12:00:0111,114.80.0224
    11:53:1511,130.10.0228
    11:51:4511,101.80.0225
    11:42:0711,057.30.0226
    11:39:1211,079.10.0469
    11:39:1211,058.70.0406
    10:06:5411,093.40.0225
    10:02:4911,082.20.0225
    09:28:2511,164.50.0223
    08:37:4811,014.90.0226
    07:56:3111,123.60.0224
    07:44:2011,127.40.0224
    07:41:5311,127.00.0400
    07:26:3511,028.90.0400
    07:19:1210,920.90.0228
    07:16:1410,919.90.0228
    07:00:4010,976.80.0095
    06:59:3211,001.90.0326
    06:37:1111,128.90.0224
    06:33:4311,122.90.0224
    06:07:0311,049.70.0226
    06:04:0011,033.20.0226
    05:08:4311,130.00.0189
    04:52:0311,075.60.0225
    03:54:5011,101.40.0414
    03:04:1011,109.90.0196
    03:02:2911,089.20.0225
    02:57:1811,087.40.0224
    02:49:0211,126.70.0224
    01:33:4711,274.20.0222
    01:32:1311,245.40.0222
    00:26:2411,193.90.0269
    00:14:0411,220.90.0222
    00:05:1611,249.60.0200
    00:03:4611,246.20.0222
    00:02:5911,227.90.0200
    23:59:3411,228.10.0222
    23:58:0311,212.90.0017
    23:58:0311,213.20.0401
    23:51:2411,179.90.0133
    23:51:2411,176.40.0223
    23:36:0411,167.80.0201
    23:33:5511,173.80.0223
    23:20:5011,122.80.0202
    23:17:3911,132.50.0224
    23:17:1611,138.40.0010
    22:35:3711,210.20.0200
    22:35:2711,220.80.0200
    22:33:3711,256.10.0198
    22:30:4211,205.20.0223
    22:15:5111,161.40.0189
    22:14:0611,203.50.0200
    22:07:4211,261.60.0221
    22:02:1811,300.70.0253
    21:59:0411,298.00.0202
    21:42:0711,113.50.0202
    21:35:0011,181.40.0202
    21:26:5711,099.80.0202
    21:00:0611,050.00.0193
    20:18:5311,122.00.0229
    19:53:3811,038.80.0241
    19:53:1811,075.40.0180
    19:32:2111,180.90.0109
    19:15:2411,186.60.0223
    19:11:0211,182.00.0223
    19:09:3811,186.90.0223
    19:00:0611,163.00.0134
    18:59:5711,175.30.0223
    18:09:2211,137.20.0197
    18:05:3111,160.50.0224
    17:49:0111,175.00.0196
    17:42:4111,094.60.0225
    17:35:5611,076.10.0224
    17:15:0511,133.00.0224
    17:03:3611,118.60.0421
    16:32:2811,102.50.0224
    15:47:0411,119.00.0224
    15:46:2711,132.80.0068
    14:51:5510,999.80.0353
    14:48:1511,084.40.0109
    14:32:2811,091.80.0312
    14:13:3211,208.70.0038
    14:13:3211,205.10.0383
    13:38:2011,335.10.0201
    13:32:5411,352.30.0220
    12:28:3811,312.50.0202
    11:49:1411,386.60.0219
    11:42:5211,378.00.0200
    11:33:0811,451.50.0218
    10:53:1811,493.40.0040
    10:53:1811,493.30.0378
    10:46:0411,514.50.0205
    10:43:1311,542.70.0216
    10:38:5111,566.40.0217
    10:22:0811,481.30.0217
    10:04:4511,443.40.0218
    09:52:4311,467.60.0218
    09:52:0111,487.60.0008
    09:52:0111,486.40.0213
    09:33:1011,420.00.0218
    09:16:2211,411.60.0418
    09:15:1211,374.30.0177
    09:13:5611,416.50.0218
    09:09:4411,481.30.0395
    09:05:5511,500.40.0204
    09:03:1311,515.90.0217
    09:00:5511,514.10.0093
    09:00:4311,505.00.0328
    08:46:5111,481.10.0193
    08:44:3011,426.80.0218
    08:37:5911,419.80.0189
    08:37:5811,418.00.0218
    08:27:0811,261.50.0193
    08:24:4711,240.20.0396
    08:21:2011,300.50.0197
    08:16:0611,243.80.0222
    07:40:1911,209.30.0198
    07:21:3711,185.30.0223
    06:48:3011,228.80.0186
    06:37:3011,248.70.0222
    06:36:0911,239.20.0408
    06:34:5211,210.40.0223
    06:26:0211,189.90.0223
    06:25:1611,189.60.0421
    06:24:0711,151.80.0402
    05:15:3211,217.60.0222
    05:08:4411,190.10.0223
    04:46:4411,187.00.0403
    04:44:3711,199.20.0198
    04:24:2311,195.80.0223
    03:00:4911,142.10.0198
    02:53:1011,172.40.0223
    01:44:5511,091.80.0291
    01:33:3611,077.00.0225
    01:26:1111,036.60.0344
    01:26:0810,996.10.0448
    01:26:0811,001.70.0244
    01:26:0811,007.20.0416
    01:26:0811,012.70.0381
    01:26:0811,018.20.0275
    01:16:0211,135.50.0410
    01:15:5311,146.10.0194
    01:05:5211,105.30.0225
    01:00:3111,078.30.0419
    00:54:4711,170.10.0197
    00:54:2311,158.70.0224
    00:47:1011,186.40.0118
    00:47:0911,186.40.0199
    00:47:0111,231.30.0222
    00:45:0511,237.30.0229
    00:44:1311,254.40.0229
    00:44:0011,292.40.0202
    00:42:3811,314.80.0220
    00:39:2611,322.50.0219
    00:36:5811,374.90.0219
    00:34:0711,383.40.0219
    00:31:3411,396.00.0219
    00:27:3111,409.50.0421
    00:17:1211,411.40.0202
    00:17:1211,409.00.0219
    00:10:3611,424.00.0218
    00:10:0911,430.10.0218
    23:38:1811,504.80.0217
    23:25:5711,476.20.0217
    23:09:1811,461.20.0204
    23:04:1211,505.40.0217
    23:02:4211,500.30.0204
    23:01:3011,483.70.0217
    22:46:0811,468.60.0203
    22:32:5211,417.00.0218
    22:28:1111,434.50.0201
    21:42:5311,356.40.0220
    21:07:1411,553.70.0216
    21:03:1011,571.70.0216
    20:50:0511,519.50.0195
    20:49:3111,527.90.0216
    20:49:3111,528.20.0010
    20:47:2311,552.10.0216
    20:46:5311,539.10.0216
    20:35:3411,560.80.0216
    20:34:3311,557.40.0216
    20:21:5511,576.40.0205
    Okcoin uses cookies to improve its website. If you continue to browse our website, you agree with our use of cookies. For more details and how to manage cookies, please see our privacy policy.
    Continue
    Dear users, According to the European Union's regulations, all Okcoin users have to agree to the following User Agreement to continue to user the website. Thank you.