Spot Market
YFI/USD
32,385.6 USD
Last traded price
+1.85%
24h Change
32,272.8 USD
Mark Price
33,137.3 USD
24h High
31,797.4 USD
24h Low
0.0242 YFI
24h Vol
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 32,385.6
    Orders
    Aggregation0.1
    • 0.1
    • 1
    • Bid
    • Price
    • Amount
    • 1
      32,216.0
      0.046
    • 2
      32,215.4
      0.010
    • 3
      32,183.1
      0.012
    • 4
      32,179.8
      0.046
    • 5
      32,154.2
      0.874
    • 6
      32,150.9
      0.011
    • 7
      32,139.7
      0.061
    • 8
      32,118.6
      0.008
    • 9
      32,099.7
      0.062
    • 10
      32,090.2
      0.062
    • 11
      32,086.3
      0.012
    • 12
      32,072.9
      0.062
    • 13
      31,717.8
      0.018
    • 14
      31,559.3
      0.007
    • 15
      31,401.6
      0.020
    • 16
      31,244.6
      0.024
    • 17
      31,088.4
      0.014
    • 18
      30,933.0
      0.016
    • 19
      30,778.4
      0.013
    • 20
      30,732.0
      0.164
    • 21
      30,624.6
      0.006
    • 22
      30,489.0
      0.001
    • 23
      30,488.9
      0.001
    • 24
      30,471.5
      0.022
    • 25
      30,332.5
      0.196
    • 26
      30,319.2
      0.013
    • 27
      29,938.2
      0.141
    • 28
      15,000.0
      0.260
    • 29
      101.0
      0.108
    • 30
      100.0
      0.025
    • 31
      2.1
      0.167
    • 32
      1.2
      0.054
    • 33
      1.1
      15.200
    • 34
      0.3
      0.001
    • 35
      0.2
      23.034
    • 36
      0.1
      102.000
    • Ask
    • Price
    • Amount
    • 1
      32,361.0
      0.046
    • 2
      32,363.4
      0.010
    • 3
      32,395.7
      0.011
    • 4
      32,396.5
      0.046
    • 5
      32,428.0
      0.013
    • 6
      32,433.9
      0.046
    • 7
      32,450.4
      0.062
    • 8
      32,460.3
      0.043
    • 9
      32,469.1
      0.046
    • 10
      32,476.3
      0.062
    • 11
      32,492.5
      0.014
    • 12
      33,059.9
      0.001
    • 13
      33,060.0
      0.023
    • 14
      33,137.3
      0.002
    • 15
      33,225.2
      0.023
    • 16
      33,391.3
      0.014
    • 17
      33,558.2
      0.019
    • 18
      33,725.9
      0.021
    • 19
      33,894.5
      0.007
    • 20
      34,063.9
      0.019
    • 21
      34,132.8
      0.161
    • 22
      34,234.2
      0.019
    • 23
      34,405.3
      0.010
    • 24
      34,576.5
      0.143
    • 25
      34,577.3
      0.015
    • 26
      35,000.0
      0.001
    • 27
      35,025.9
      0.147
    • 28
      37,000.0
      0.003
    • 29
      38,500.0
      0.026
    • 30
      40,000.0
      0.001
    • 31
      62,333.0
      0.012
    • 32
      62,334.0
      0.015

    Transactions

    TimePrice(USD)Volume(YFI)
    03:41:5432,385.60.0010
    02:59:2732,661.80.0002
    02:09:4832,385.60.0212
    11:35:1933,137.30.0018
    10:30:4431,797.40.0036
    02:24:3131,922.90.0004
    21:46:3131,924.10.0028
    08:34:2433,415.80.0002
    15:11:2534,047.90.0010
    11:27:3833,771.80.0053
    08:08:3833,429.90.0010
    04:23:1333,700.80.0031
    21:12:1231,869.80.0019
    21:12:1231,869.80.0032
    21:12:1231,869.80.0032
    12:42:3231,686.10.0017
    10:42:3531,990.70.0032
    03:04:5631,564.00.0013
    23:08:2532,533.50.0010
    23:08:0532,678.60.0011
    19:17:4931,183.10.0058
    04:23:0531,642.00.0014
    02:14:2631,908.10.0030
    01:38:0531,908.10.0021
    23:40:4733,725.80.0067
    23:40:4633,740.70.0021
    13:32:3233,647.20.0007
    06:22:3233,475.60.0015
    05:00:4033,652.60.0015
    05:00:0733,648.10.0004
    04:59:5533,620.20.0006
    02:33:1333,739.60.0003
    19:47:3133,819.60.0039
    19:47:3133,819.60.0039
    10:11:4733,221.30.0026
    03:41:3933,047.40.0266
    02:04:5432,608.20.0104
    00:26:0732,724.50.0004
    23:00:4332,243.00.0031
    22:59:1432,243.00.0032
    21:06:5332,310.30.0015
    12:27:4232,280.00.0004
    09:08:2031,901.40.0119
    09:08:2031,901.40.0187
    04:38:4031,448.50.0002
    04:35:4131,639.70.0002
    02:33:3931,331.40.0089
    01:20:5832,132.00.0004
    00:46:1532,175.50.0019
    00:34:3131,887.90.0021
    22:21:0929,994.60.0090
    22:18:4730,216.90.0019
    22:04:0830,620.80.0497
    03:30:1433,978.30.0097
    21:31:2334,336.20.0187
    21:31:2334,364.40.0094
    14:25:3434,333.70.0002
    14:24:0234,549.10.0002
    12:07:1633,808.30.0002
    10:49:0234,179.70.0151
    04:23:4132,450.80.0037
    02:32:5232,920.10.0003
    00:55:1433,811.30.0008
    20:20:1435,020.80.0020
    09:40:1736,250.00.0025
    08:40:3735,969.30.0649
    01:20:5737,000.00.0019
    00:51:0235,029.10.0010
    21:49:1633,719.50.0086
    17:20:0435,029.10.0057
    15:32:3433,623.00.0200
    15:32:3433,623.00.2222
    15:32:3433,623.00.2222
    15:32:3333,647.10.0445
    11:33:3832,410.20.0022
    10:39:2733,471.70.0073
    10:35:3333,671.80.0093
    10:35:3233,671.80.0121
    10:35:2133,721.00.0063
    10:35:2133,721.00.0003
    10:35:2133,696.60.0063
    10:35:2133,696.60.0030
    10:35:2133,696.60.0066
    10:35:2133,696.60.0025
    10:35:2133,696.60.0005
    10:35:2033,696.60.0020
    10:35:2033,696.60.0066
    10:35:2033,696.60.0066
    10:35:2033,696.60.0020
    10:35:1933,696.60.0020
    10:35:1933,696.60.0066
    07:21:4136,183.10.0013
    07:13:3736,417.00.0552
    07:13:3436,391.40.0414
    07:13:2836,365.30.0414
    07:13:0336,338.50.0414
    04:10:1436,155.50.0006
    03:41:4435,435.10.0010
    21:47:5635,435.10.0002
    21:25:2134,686.00.0066
    21:25:2134,720.80.0069
    21:06:4834,643.00.0010
    20:47:1534,096.90.0006
    17:26:3631,593.20.0025
    16:34:1131,966.20.0030
    12:33:0431,800.00.0300
    11:44:3431,800.00.0039
    11:43:0731,954.50.0030
    09:48:3932,633.50.0021
    04:46:5734,780.40.0010
    04:16:0934,949.00.0171
    04:16:0834,949.00.0107
    04:10:4934,196.20.0004
    04:02:0035,005.50.0010
    03:59:2635,064.10.0004
    03:27:3135,354.10.0074
    03:24:3335,245.20.0019
    03:24:3135,262.10.0012
    03:24:3135,262.10.0051
    03:24:3135,262.10.0051
    02:21:0735,189.70.0001
    01:57:4835,516.80.0012
    01:31:1536,183.80.0005
    01:30:1536,200.80.0001
    01:29:1436,261.70.0006
    22:27:5336,423.00.0010
    20:04:4836,423.00.0249
    19:36:2736,359.70.0020
    15:48:0637,194.90.0025
    14:28:1137,031.20.0004
    12:13:5837,110.40.0002
    11:59:0737,278.20.0003
    08:43:3136,359.70.0059
    08:03:2936,000.00.0138
    05:07:1936,567.30.0011
    04:52:0636,764.00.0004
    04:51:5636,764.00.0006
    02:54:5736,764.00.0020
    02:47:3537,130.50.0014
    00:33:0238,131.40.1964
    23:42:0738,709.90.0010
    22:13:0739,348.80.0010
    21:26:3238,881.90.0012
    20:20:5138,906.50.0010
    19:59:1639,147.60.0061
    16:45:0538,839.70.0002
    15:29:4139,093.50.0002
    13:31:3338,703.50.0004
    13:25:5238,709.90.0008
    07:19:5239,229.50.0001
    07:14:4339,303.90.0022
    07:14:4239,303.90.0020
    07:02:0539,629.80.0084
    07:02:0539,629.80.0152
    04:07:0438,725.00.0079
    01:49:3638,793.50.0011
    00:20:5940,619.00.0013
    23:46:3541,133.20.0010
    22:20:1440,705.00.0100
    20:17:3440,705.00.0006
    20:17:3440,698.40.0113
    18:21:0539,922.90.0026
    17:35:1940,269.60.0030
    16:57:3840,269.60.0029
    14:40:3341,150.00.0339
    14:22:3140,725.80.0040
    13:55:1141,135.50.0119
    13:55:1141,135.50.1828
    13:55:1041,135.50.1828
    13:55:1041,135.50.0366
    13:55:1041,095.30.0366
    13:52:5541,200.00.0098
    05:38:2838,939.40.0248
    23:49:4738,120.90.0050
    23:41:3237,917.80.0157
    23:41:3137,917.80.0152
    22:49:1438,486.10.0028
    18:23:4436,198.40.0023
    16:12:0235,901.20.0006
    12:47:3135,901.20.0029
    12:45:2336,326.30.0001
    12:10:5536,629.20.0060
    09:56:0636,175.80.0136
    07:00:4636,889.80.0007
    06:52:2136,648.20.0007
    06:29:0637,364.20.0235
    06:29:0637,369.70.0084
    04:35:5637,434.50.0010
    04:34:3237,451.60.0012
    04:33:2037,438.70.0009
    04:24:2137,544.90.0025
    03:40:0937,459.40.0100
    03:16:3037,459.40.0140
    03:10:5436,762.30.0020
    01:45:3935,166.30.0150
    01:34:4935,047.30.0150
    00:26:3234,517.50.0150
    23:13:1134,413.30.0001
    22:22:3633,813.50.0090
    22:20:2333,792.80.0160
    22:02:1433,571.60.0160
    21:58:1833,532.70.0160
    21:57:2433,547.60.0160
    21:55:0433,532.60.0160
    21:12:1933,254.00.0088
    21:03:3033,073.70.0123
    21:03:3033,073.70.0453
    21:01:3133,329.30.0029
    21:01:3133,317.30.0097
    21:01:3133,315.30.0452
    20:55:4333,278.10.0059
    19:37:3833,901.50.0010
    19:37:3833,901.50.0010
    17:18:4332,976.90.0001
    16:23:0332,988.40.0011
    13:59:0233,901.50.0028
    11:59:5633,565.90.0010
    08:32:5533,565.90.0001
    03:43:0532,863.40.0020
    03:18:3632,863.40.0158
    02:24:0633,007.20.0030
    01:48:5732,257.10.0010
    01:46:1132,257.10.0007
    19:21:5931,167.10.0010
    18:21:1931,079.90.0162
    17:07:5031,102.80.0039
    12:42:0530,375.90.0083
    12:42:0530,361.80.0496
    12:42:0530,345.60.0122
    12:42:0530,342.40.0496
    12:39:4730,264.90.0393
    12:39:4730,265.30.0153
    12:39:4730,288.90.0495
    12:39:4730,295.70.0161
    09:41:1430,200.20.0332
    02:15:4329,080.00.0042
    22:57:0429,101.60.0112
    18:01:2728,783.60.0692
    17:29:3628,994.80.0519
    17:18:0728,973.00.0010
    15:12:3228,973.00.0075
    15:12:3228,973.00.0205
    15:12:3128,973.00.0205
    13:44:2628,692.60.0581
    02:49:4529,619.80.0003
    12:19:0129,398.20.0020
    11:34:2329,283.30.0020
    04:45:3830,267.90.0019
    04:45:3830,267.70.0096
    04:45:3830,267.70.0186
    04:45:3730,267.70.0185
    03:38:3429,030.30.0010
    01:58:5029,880.30.0083
    01:10:4630,000.00.0125
    14:17:0730,000.00.0008
    13:12:5429,922.50.0100
    11:11:5530,472.70.0030
    09:02:4331,398.00.0023
    05:13:5132,812.50.0216
    03:01:3733,223.00.0029
    20:56:5034,418.80.0030
    20:53:2534,418.80.0016
    12:19:3531,243.60.0032
    08:11:5030,902.30.0043
    08:11:5030,914.60.0485
    08:11:4431,051.70.0383
    08:11:4431,043.00.0146
    05:44:5131,338.60.0006
    01:50:1731,800.00.0041
    01:50:1631,777.10.0473
    01:50:1631,775.70.0154
    12:40:3030,472.70.0051
    05:11:5531,558.20.0010
    02:39:1331,392.70.1300
    02:39:1331,392.70.2384
    06:17:2932,552.70.0010
    04:08:3730,585.90.0010
    01:26:5030,585.90.0004
    00:06:0931,668.20.0029
    23:30:5931,732.40.0006
    23:14:5831,482.80.0029
    14:48:5030,994.90.0030
    09:50:3130,994.90.0012
    09:45:3131,032.00.0022
    08:53:1031,415.70.0010
    04:50:5331,236.40.2392
    04:50:5231,236.40.2394
    02:28:1332,552.70.0003
    01:16:2732,552.70.0016
    20:59:2632,139.70.0030
    20:41:5732,139.70.0004
    15:48:5231,405.00.0020
    08:23:5431,405.00.0135
    03:10:1632,012.30.0020
    03:02:0932,165.80.0010
    23:05:4933,218.80.0030
    22:33:5033,461.50.0030
    19:22:5933,218.80.0002
    19:03:3833,436.00.0010
    10:23:2434,758.40.0019
    08:04:3634,522.60.0748
    07:44:2034,674.60.0007
    07:43:3334,657.50.0172
    07:43:3334,654.30.0038
    07:43:3234,654.30.0042
    07:43:3234,640.50.0010
    07:43:3134,650.30.0023
    07:43:3134,650.30.0004
    07:43:3134,650.30.0052
    07:43:3134,650.30.0052
    07:41:3234,607.10.0131
    07:41:3234,607.10.0131
    07:41:3134,607.10.0056
    07:41:3134,607.10.0049
    06:34:4235,429.30.0001
    04:57:1034,762.20.0020
    19:34:0435,925.60.0024
    19:34:0435,925.60.0182
    19:34:0435,930.20.0554
    19:34:0435,944.20.0554
    19:34:0435,948.70.0124
    19:34:0435,984.80.0119
    19:34:0435,995.00.0554
    19:34:0436,020.90.0104
    19:34:0335,925.60.0391
    19:34:0335,930.20.0554
    19:34:0335,944.20.0554
    19:34:0335,948.60.0129
    19:34:0335,969.30.0554
    19:34:0335,984.70.0117
    19:34:0335,995.00.0554
    19:34:0336,020.90.0056
    19:34:0336,021.20.0415
    19:34:0336,047.80.0415
    19:34:0336,057.00.0091
    19:05:4735,876.90.0183
    09:02:4336,379.40.0027
    02:35:1837,894.60.0068
    02:35:1837,910.40.0132
    01:05:5037,404.00.0142
    01:05:5037,428.30.0032
    01:05:4937,439.90.0024
    01:05:4937,434.80.0055
    01:05:4937,404.00.0082
    01:05:4937,404.00.0160
    01:05:4937,404.00.0161
    23:46:2637,237.90.0015
    23:14:0637,048.80.0008
    23:00:1837,040.90.0015
    22:48:4336,157.70.0509
    22:48:3836,120.80.0100
    22:48:3236,000.00.0013
    22:47:5935,301.90.1076
    22:47:5935,324.30.0424
    22:38:3735,301.90.0100
    22:29:1935,089.40.0001
    21:59:1935,089.40.0066
    21:59:1935,096.00.0767
    21:59:1935,106.10.0092
    21:59:1935,141.30.0128
    18:23:2234,557.00.0100
    18:03:4634,250.80.2185
    16:31:1935,377.20.0027
    13:43:2332,917.90.0885
    13:08:0432,738.80.0001
    10:51:3631,789.50.0010
    10:51:3631,789.80.0957
    10:51:3531,825.00.0839
    09:23:0932,531.00.0001
    08:06:0232,172.00.0829
    04:58:1831,789.50.0952
    21:32:4932,295.80.0716
    21:05:3032,697.60.0001
    19:05:4032,697.60.0666
    19:05:4032,615.90.0017
    18:09:3331,543.60.0203
    16:19:3932,043.50.0015
    16:17:3832,150.30.0021
    16:01:1231,919.30.0636
    16:01:1231,996.00.0017
    04:40:1532,152.80.0017
    03:46:0031,823.20.0017
    01:04:0130,854.00.0018
    23:32:3730,530.90.0075
    23:32:3730,500.70.0128
    21:50:3631,857.90.0018
    21:50:3531,914.20.0721
    21:48:1831,686.00.0018
    21:48:1831,544.00.0018
    20:03:3131,345.70.0040
    19:47:1631,215.90.0008
    18:20:5331,619.60.0170
    17:43:3631,991.50.0170
    17:13:2731,439.70.0018
    16:28:0231,959.00.0100
    16:24:4232,023.90.0150
    16:23:3731,973.80.0150
    16:23:0132,157.80.0150
    15:19:5532,434.20.0009
    12:52:1533,210.80.0050
    12:51:3132,995.50.0235
    12:51:3132,995.50.0075
    12:16:1533,210.80.0017
    11:56:4732,283.40.0001
    11:38:4032,668.00.0017
    11:24:2132,161.90.0019
    11:22:2232,241.90.0642
    11:22:2232,241.90.0467
    11:22:1532,232.50.0504
    11:22:1532,232.50.0467
    11:22:1532,208.00.0136
    11:21:2832,300.90.0269
    11:21:2832,299.00.0080
    11:21:2832,266.80.0111
    10:34:4032,415.50.0017
    09:59:5831,620.00.0017
    09:55:3831,999.90.0466
    09:42:2132,089.40.0002
    09:12:0732,417.50.0020
    08:03:1434,000.00.0100
    07:51:5633,210.60.0130
    07:48:5333,269.10.0150
    07:41:0433,623.40.0029
    07:31:0133,329.20.0300
    07:27:2832,803.20.0150
    07:22:4632,550.10.0150
    07:12:2232,255.70.0150
    07:10:1332,189.60.0150
    05:21:1632,098.50.0100
    04:20:5332,193.20.0017
    03:48:0833,329.20.0010
    03:44:4033,233.00.0017
    03:44:4033,233.30.0608
    03:44:4033,273.60.0570
    03:41:5333,095.20.0017
    03:37:2333,395.20.0017
    03:01:1231,639.70.0758
    03:00:0831,835.40.0150
    02:52:0332,045.10.0079
    02:52:0332,046.80.0071
    02:51:1432,334.20.0050
    02:51:1432,185.20.0150
    02:51:1332,071.20.0647
    02:51:1231,990.20.0018
    02:45:1731,637.40.0050
    02:45:1731,558.50.0050
    02:45:1631,558.50.0100
    02:43:0832,494.20.0018
    02:43:0332,279.50.0018
    02:43:0032,072.70.0150
    02:39:4531,896.90.0150
    02:37:2631,430.70.0150
    02:36:5531,363.00.0018
    02:34:3931,020.60.0160
    02:34:3330,602.70.0018
    02:33:2030,525.50.0188
    02:33:2030,525.50.0160
    02:21:2630,321.20.0010
    01:47:1729,129.60.0018
    01:47:1429,268.00.0167
    01:19:3627,968.80.0019
    01:14:3927,922.00.0009
    01:00:5128,396.80.0019
    01:00:4028,273.40.0100
    00:58:1728,036.40.0339
    00:58:1628,036.40.2669
    23:05:3128,273.40.0019
    22:50:3828,822.80.0019
    22:50:1328,643.90.0020
    22:49:5527,334.80.0050
    22:49:5527,334.80.0100
    22:07:3927,334.80.0020
    20:40:3128,643.90.0020
    20:12:3828,524.90.0125
    19:33:1027,561.30.0060
    19:11:1827,561.30.0019
    18:55:5127,144.50.0009
    18:40:1827,279.90.0020
    18:39:2127,279.90.0020
    18:38:1226,906.40.0030
    17:02:2926,014.50.0190
    16:49:0825,932.60.0190
    16:45:4326,070.40.0190
    16:41:1526,151.30.0190
    16:39:3926,098.30.0190
    16:35:1625,908.60.0190
    16:21:5525,768.50.0030
    16:20:4025,410.90.0190
    16:19:5625,335.30.0190
    16:12:3925,031.50.0190
    16:01:5325,335.50.0190
    16:01:1825,232.10.0190
    15:52:5724,997.90.0200
    15:01:1624,767.50.0200
    08:02:0524,726.80.0024
    06:16:1324,819.30.0122
    06:00:0525,500.00.0123
    04:51:4624,856.40.0024
    04:46:3824,630.60.0083
    04:40:4424,630.60.0003
    Okcoin uses cookies to improve its website. If you continue to browse our website, you agree with our use of cookies. For more details and how to manage cookies, please see our privacy policy.
    Continue
    Dear users, According to the European Unions regulations, all Okcoin users have to agree to the following User Agreement to continue to user the website. Thank you.