- CandleStick
- CandleStickHLC
- OHLC
Time | Price (USD) | Volume (YFI) |
---|---|---|
10:30:28 | 8,882.9 | 0.1032 |
10:30:28 | 8,887.3 | 0.0562 |
10:30:28 | 8,891.1 | 0.0281 |
10:06:37 | 8,955.9 | 0.0110 |
10:06:37 | 8,954.2 | 0.0031 |
06:57:35 | 9,283.0 | 0.0486 |
06:57:35 | 9,277.9 | 0.0243 |
23:10:34 | 9,466.0 | 0.0636 |
19:23:04 | 10,011.6 | 0.0169 |
19:23:04 | 10,009.3 | 0.0250 |
13:52:46 | 10,046.5 | 0.0900 |
18:12:33 | 10,420.0 | 0.1726 |
09:34:01 | 9,780.7 | 0.0019 |
09:33:00 | 9,802.3 | 0.0001 |
09:32:00 | 9,800.0 | 0.0002 |
09:30:01 | 9,786.8 | 0.0007 |
02:02:45 | 9,827.7 | 0.0255 |
00:30:07 | 9,794.2 | 0.0015 |
00:27:21 | 9,738.8 | 0.0009 |
14:54:52 | 9,768.2 | 0.1806 |
14:54:52 | 9,756.6 | 0.2568 |
14:54:52 | 9,753.3 | 0.0514 |
14:54:52 | 9,749.7 | 0.0257 |
10:03:35 | 10,220.8 | 0.0013 |
09:23:35 | 10,295.2 | 0.0017 |
06:46:54 | 10,148.6 | 0.4953 |
06:46:54 | 10,133.8 | 0.4955 |
06:46:54 | 10,126.5 | 0.4953 |
06:46:54 | 10,120.1 | 0.3467 |
06:39:45 | 10,106.8 | 0.0022 |
19:39:29 | 9,648.0 | 0.0288 |
18:45:32 | 9,779.2 | 0.0015 |
02:13:22 | 10,156.6 | 0.0023 |
00:42:17 | 10,493.3 | 0.0028 |
21:25:33 | 10,660.3 | 0.0011 |
21:03:06 | 10,966.1 | 0.0021 |
21:01:48 | 10,935.1 | 0.0012 |
20:04:03 | 10,834.3 | 0.0452 |
20:04:03 | 10,828.9 | 0.0409 |
20:04:02 | 10,825.7 | 0.0168 |
20:04:02 | 10,825.7 | 0.0286 |
20:04:02 | 10,820.3 | 0.0083 |
20:04:02 | 10,820.3 | 0.0185 |
20:04:02 | 10,847.7 | 0.0444 |
20:04:02 | 10,842.3 | 0.0423 |
20:04:02 | 10,836.9 | 0.0251 |
20:04:02 | 10,831.5 | 0.0359 |
18:37:56 | 10,765.9 | 0.0302 |
18:23:28 | 10,744.5 | 0.0207 |
18:16:38 | 10,687.9 | 0.0357 |
17:16:31 | 10,917.7 | 0.0252 |
17:16:29 | 10,911.0 | 0.0426 |
17:16:27 | 10,904.4 | 0.0310 |
17:16:02 | 10,906.0 | 0.0238 |
17:16:01 | 10,904.4 | 0.0334 |
17:15:49 | 10,886.7 | 0.0373 |
17:15:43 | 10,886.3 | 0.0229 |
17:15:17 | 10,858.8 | 0.0299 |
16:39:09 | 10,588.0 | 0.0209 |
16:39:08 | 10,587.2 | 0.0425 |
16:39:07 | 10,586.6 | 0.0325 |
16:39:06 | 10,586.3 | 0.0211 |
16:35:40 | 10,568.6 | 0.0033 |
16:32:26 | 10,588.5 | 0.0402 |
16:05:13 | 10,625.9 | 0.0278 |
16:05:12 | 10,624.4 | 0.0264 |
15:50:03 | 10,581.8 | 0.0354 |
15:42:01 | 10,699.9 | 0.0322 |
15:41:57 | 10,694.6 | 0.0203 |
15:38:20 | 10,737.7 | 0.0325 |
15:38:11 | 10,732.2 | 0.0296 |
15:38:03 | 10,716.9 | 0.0198 |
15:24:21 | 10,808.1 | 0.0211 |
15:15:27 | 10,826.5 | 0.0411 |
14:14:23 | 10,948.3 | 0.0283 |
11:02:34 | 10,268.6 | 0.0352 |
09:37:36 | 9,949.0 | 0.0002 |
09:37:36 | 9,954.0 | 0.0440 |
09:37:36 | 9,959.0 | 0.0457 |
09:37:36 | 9,964.0 | 0.0229 |
09:15:48 | 10,317.8 | 0.0251 |
09:15:48 | 10,312.6 | 0.0267 |
09:15:48 | 10,307.5 | 0.0391 |
09:15:47 | 10,306.1 | 0.0222 |
09:10:25 | 10,238.6 | 0.0444 |
09:10:12 | 10,251.1 | 0.0252 |
09:06:25 | 10,268.8 | 0.0323 |
09:03:34 | 10,242.9 | 0.0412 |
09:03:04 | 10,201.5 | 0.0337 |
08:31:36 | 10,010.3 | 0.0235 |
08:31:36 | 10,005.3 | 0.0114 |
08:31:36 | 10,005.3 | 0.0250 |
08:31:35 | 10,003.5 | 0.0453 |
08:28:06 | 9,924.5 | 0.0243 |
08:27:07 | 9,920.8 | 0.0426 |
08:26:37 | 9,901.1 | 0.0462 |
08:25:36 | 9,902.7 | 0.0236 |
08:23:20 | 9,882.0 | 0.0476 |
08:22:04 | 9,896.4 | 0.0317 |
08:21:17 | 9,902.7 | 0.0430 |
08:20:36 | 9,894.3 | 0.0272 |
08:20:23 | 9,888.5 | 0.0453 |
08:16:29 | 9,870.1 | 0.0312 |
08:15:39 | 9,904.5 | 0.0281 |
08:14:16 | 9,889.2 | 0.0229 |
08:04:22 | 9,878.6 | 0.0378 |
07:59:10 | 9,870.1 | 0.0343 |
07:54:58 | 9,911.1 | 0.0451 |
07:50:45 | 9,956.4 | 0.0269 |
07:50:25 | 9,960.9 | 0.0301 |
07:49:27 | 10,017.2 | 0.0240 |
07:49:12 | 9,996.8 | 0.0289 |
07:40:51 | 10,003.2 | 0.0374 |
07:40:27 | 9,948.1 | 0.0240 |
07:36:08 | 9,956.5 | 0.0299 |
07:35:11 | 9,924.2 | 0.0318 |
07:33:31 | 9,895.8 | 0.0333 |
07:31:14 | 9,824.6 | 0.0364 |
07:29:45 | 9,842.8 | 0.0379 |
07:28:14 | 9,872.2 | 0.0258 |
07:28:13 | 9,864.9 | 0.0259 |
07:27:35 | 9,849.3 | 0.0384 |
06:27:27 | 9,605.3 | 0.0361 |
06:27:15 | 9,606.8 | 0.0350 |
05:57:31 | 9,671.0 | 0.0346 |
05:57:30 | 9,670.4 | 0.0349 |
05:57:29 | 9,670.0 | 0.0222 |
05:37:24 | 9,595.5 | 0.0429 |
05:37:24 | 9,600.4 | 0.0486 |
05:37:24 | 9,605.2 | 0.0347 |
05:37:24 | 9,610.0 | 0.0445 |
05:37:23 | 9,602.2 | 0.0323 |
05:37:23 | 9,607.0 | 0.0433 |
05:37:23 | 9,611.8 | 0.0360 |
05:37:22 | 9,605.0 | 0.0229 |
05:37:22 | 9,609.9 | 0.0493 |
05:37:22 | 9,614.7 | 0.0447 |
05:37:21 | 9,610.2 | 0.0464 |
05:37:21 | 9,615.0 | 0.0337 |
05:37:20 | 9,613.2 | 0.0283 |
05:37:20 | 9,618.0 | 0.0335 |
05:37:19 | 9,614.3 | 0.0377 |
05:37:19 | 9,619.1 | 0.0305 |
05:37:18 | 9,615.1 | 0.0186 |
05:37:18 | 9,620.0 | 0.0351 |
05:37:17 | 9,620.3 | 0.0240 |
05:37:16 | 9,620.9 | 0.0346 |
05:37:15 | 9,616.5 | 0.0383 |
05:37:15 | 9,621.3 | 0.0488 |
05:37:14 | 9,616.5 | 0.0212 |
05:37:14 | 9,621.3 | 0.0406 |
05:37:13 | 9,617.7 | 0.0325 |
05:37:13 | 9,622.5 | 0.0422 |
05:37:12 | 9,618.9 | 0.0389 |
05:37:12 | 9,623.7 | 0.0346 |
05:37:11 | 9,621.8 | 0.0298 |
05:37:11 | 9,626.6 | 0.0274 |
05:37:10 | 9,622.7 | 0.0338 |
05:37:10 | 9,627.6 | 0.0255 |
05:37:09 | 9,626.4 | 0.0482 |
05:37:08 | 9,622.7 | 0.0437 |
05:37:07 | 9,627.5 | 0.0291 |
05:37:06 | 9,628.9 | 0.0238 |
05:37:05 | 9,628.6 | 0.0398 |
05:36:34 | 9,630.2 | 0.0380 |
05:36:33 | 9,629.9 | 0.0454 |
05:36:32 | 9,630.3 | 0.0253 |
05:36:30 | 9,630.9 | 0.0372 |
05:36:29 | 9,631.4 | 0.0314 |
05:36:28 | 9,632.0 | 0.0357 |
05:36:27 | 9,628.2 | 0.0427 |
05:36:27 | 9,633.0 | 0.0215 |
05:36:26 | 9,633.9 | 0.0510 |
05:36:25 | 9,626.1 | 0.0410 |
05:36:25 | 9,631.0 | 0.0483 |
05:36:25 | 9,635.8 | 0.0089 |
05:36:25 | 9,635.8 | 0.0234 |
05:36:24 | 9,638.2 | 0.0264 |
05:34:56 | 9,638.8 | 0.0347 |
05:34:46 | 9,639.1 | 0.0223 |
05:34:45 | 9,639.5 | 0.0242 |
05:34:44 | 9,640.3 | 0.0486 |
05:34:43 | 9,640.7 | 0.0258 |
05:34:42 | 9,641.2 | 0.0318 |
05:34:41 | 9,642.0 | 0.0511 |
05:34:39 | 9,642.7 | 0.0414 |
05:34:37 | 9,644.2 | 0.0337 |
05:33:36 | 9,640.7 | 0.0231 |
05:32:07 | 9,642.5 | 0.0497 |
02:57:27 | 9,702.1 | 0.3618 |
02:57:27 | 9,700.4 | 0.3619 |
02:57:27 | 9,694.3 | 0.0517 |
02:57:27 | 9,691.5 | 0.0259 |
00:32:27 | 10,671.7 | 0.0422 |
00:32:27 | 10,666.4 | 0.0205 |
00:32:27 | 10,666.4 | 0.0141 |
00:32:26 | 10,672.9 | 0.0348 |
00:32:25 | 10,679.7 | 0.0283 |
00:32:24 | 10,678.5 | 0.0369 |
23:07:47 | 10,600.0 | 0.0259 |
22:37:45 | 7,030.0 | 0.0028 |
14:10:47 | 10,120.2 | 0.0031 |
14:10:47 | 10,125.3 | 0.0243 |
14:10:47 | 10,130.4 | 0.0350 |
13:54:36 | 9,980.6 | 0.0024 |
05:58:59 | 11,813.6 | 0.0011 |
04:22:42 | 12,527.1 | 0.0305 |
04:22:01 | 12,542.6 | 0.0258 |
04:13:06 | 12,494.5 | 0.0367 |
03:54:02 | 12,212.7 | 0.0235 |
03:54:01 | 12,213.2 | 0.0242 |
03:51:22 | 12,219.6 | 0.0194 |
03:51:21 | 12,221.1 | 0.0231 |
03:48:20 | 12,345.1 | 0.0169 |
03:47:04 | 12,361.6 | 0.0249 |
02:58:12 | 12,585.7 | 0.0311 |
02:52:22 | 12,590.2 | 0.0221 |
02:51:11 | 12,563.0 | 0.0354 |
02:46:11 | 12,668.2 | 0.0217 |
02:38:42 | 12,651.9 | 0.0289 |
02:36:32 | 12,702.2 | 0.0198 |
02:35:44 | 12,630.7 | 0.0176 |
02:35:28 | 12,631.4 | 0.0330 |
02:33:11 | 12,576.3 | 0.0370 |
02:26:32 | 12,808.4 | 0.0265 |
02:26:11 | 12,800.9 | 0.0217 |
02:25:21 | 12,817.4 | 0.0273 |
01:33:04 | 12,744.0 | 0.0270 |
01:33:04 | 12,737.7 | 0.0301 |
01:33:04 | 12,731.3 | 0.0300 |
01:33:04 | 12,725.0 | 0.0346 |
01:33:04 | 12,713.7 | 0.1978 |
23:52:54 | 13,105.6 | 0.0199 |
23:52:54 | 13,099.0 | 0.0157 |
23:52:54 | 13,092.5 | 0.0174 |
23:40:14 | 13,364.2 | 0.0356 |
23:40:14 | 13,357.6 | 0.0340 |
23:15:30 | 13,355.2 | 0.0313 |
23:09:50 | 13,434.2 | 0.0341 |
23:07:00 | 13,479.7 | 0.0275 |
20:52:02 | 12,374.7 | 0.0226 |
20:50:31 | 12,753.8 | 0.0316 |
20:50:29 | 12,752.5 | 0.0343 |
20:50:28 | 12,753.2 | 0.0328 |
20:50:24 | 12,708.9 | 0.0208 |
20:50:23 | 12,709.2 | 0.0160 |
20:50:22 | 12,690.4 | 0.0194 |
20:50:22 | 12,696.8 | 0.0380 |
20:50:22 | 12,703.2 | 0.0291 |
20:50:22 | 12,709.6 | 0.0268 |
20:50:21 | 12,692.3 | 0.0233 |
20:50:21 | 12,698.7 | 0.0252 |
20:50:19 | 12,637.7 | 0.0384 |
20:49:12 | 12,536.3 | 0.0172 |
20:49:11 | 12,533.0 | 0.0226 |
20:47:14 | 12,888.4 | 0.0331 |
20:45:10 | 13,138.0 | 0.0223 |
20:45:05 | 13,176.5 | 0.0259 |
20:30:39 | 13,810.6 | 0.0726 |
19:49:17 | 14,040.9 | 0.0602 |
18:21:45 | 14,399.6 | 0.0012 |
18:21:42 | 14,388.1 | 0.0021 |
16:18:22 | 13,801.0 | 0.1196 |
11:38:46 | 13,664.6 | 0.0011 |
10:15:46 | 13,671.5 | 0.0011 |
10:03:53 | 13,371.7 | 0.0315 |
09:15:23 | 13,666.0 | 0.0356 |
08:43:57 | 14,003.7 | 0.0186 |
08:43:56 | 14,003.1 | 0.0275 |
08:43:55 | 14,002.4 | 0.0295 |
08:43:54 | 13,997.6 | 0.0316 |
08:39:52 | 13,999.1 | 0.0223 |
06:26:39 | 13,459.9 | 0.0038 |
05:31:03 | 13,458.2 | 0.0367 |
05:31:01 | 13,457.8 | 0.0193 |
05:30:59 | 13,457.0 | 0.0336 |
05:30:58 | 13,456.3 | 0.0315 |
04:20:34 | 13,887.3 | 0.0723 |
04:20:34 | 13,883.3 | 0.0310 |
04:20:34 | 13,880.0 | 0.0362 |
04:20:34 | 13,869.4 | 0.0073 |
04:20:34 | 13,867.1 | 0.0037 |
00:31:24 | 14,115.9 | 0.0066 |
00:31:24 | 14,108.8 | 0.0348 |
00:31:24 | 14,101.8 | 0.0176 |
00:31:24 | 14,094.7 | 0.0185 |
23:24:55 | 13,906.1 | 0.0297 |
23:11:06 | 13,945.6 | 0.0197 |
23:04:13 | 14,118.7 | 0.0249 |
23:04:13 | 14,113.2 | 0.0247 |
23:04:13 | 14,111.3 | 0.0178 |
23:04:13 | 14,109.9 | 0.0036 |
23:04:13 | 14,103.1 | 0.0018 |
22:22:34 | 14,336.1 | 0.0334 |
17:01:01 | 14,410.3 | 0.0324 |
13:35:19 | 13,969.9 | 0.0247 |
12:00:23 | 13,270.5 | 0.0312 |
11:59:44 | 13,270.0 | 0.0246 |
11:59:43 | 13,270.7 | 0.0307 |
11:59:42 | 13,273.5 | 0.0377 |
10:36:18 | 13,351.5 | 0.0209 |
10:05:19 | 13,494.8 | 0.0186 |
10:05:19 | 13,493.6 | 0.0307 |
10:05:19 | 13,486.9 | 0.0342 |
10:05:19 | 13,484.6 | 0.0038 |
10:05:19 | 13,480.1 | 0.0367 |
09:20:23 | 13,213.6 | 0.0341 |
08:19:27 | 12,377.2 | 0.0300 |
08:19:27 | 12,379.8 | 0.0218 |
08:19:27 | 12,382.2 | 0.0403 |
08:17:05 | 12,585.6 | 0.0312 |
08:17:05 | 12,579.3 | 0.0282 |
08:17:05 | 12,573.1 | 0.0373 |
08:17:05 | 12,566.8 | 0.0322 |
08:10:24 | 12,366.4 | 0.0061 |
08:10:20 | 12,366.4 | 0.0061 |
08:10:13 | 12,366.8 | 0.0168 |
08:10:12 | 12,367.5 | 0.0352 |
08:10:11 | 12,368.3 | 0.0404 |
08:09:59 | 12,368.9 | 0.0284 |
08:09:58 | 12,369.3 | 0.0209 |
08:09:56 | 12,369.8 | 0.0250 |
08:09:55 | 12,370.4 | 0.0286 |
08:09:53 | 12,371.2 | 0.0362 |
08:09:45 | 12,371.8 | 0.0318 |
08:09:44 | 12,372.6 | 0.0371 |
08:09:43 | 12,373.4 | 0.0385 |
08:09:42 | 12,373.9 | 0.0222 |
08:09:41 | 12,375.3 | 0.0189 |
08:09:40 | 12,378.0 | 0.0348 |
08:09:19 | 12,378.4 | 0.0189 |
08:09:05 | 12,371.8 | 0.0381 |
08:09:05 | 12,378.0 | 0.0403 |
08:09:03 | 12,377.6 | 0.0279 |
08:09:02 | 12,378.1 | 0.0245 |
08:09:01 | 12,378.7 | 0.0289 |
08:09:00 | 12,381.0 | 0.0166 |
08:08:55 | 12,392.7 | 0.0330 |
08:08:52 | 12,380.3 | 0.0275 |
08:08:51 | 12,383.8 | 0.0243 |
08:08:50 | 12,381.3 | 0.0256 |
08:08:49 | 12,381.9 | 0.0305 |
08:08:48 | 12,385.5 | 0.0274 |
08:01:54 | 12,361.1 | 0.0244 |
07:58:48 | 12,350.6 | 0.0226 |
07:58:37 | 12,357.8 | 0.0260 |
07:57:45 | 12,442.4 | 0.0368 |
07:57:45 | 12,448.6 | 0.0349 |
07:57:44 | 12,457.4 | 0.0173 |
06:37:06 | 13,221.0 | 0.0217 |
06:37:06 | 13,219.7 | 0.0237 |
05:55:05 | 13,064.6 | 0.0163 |
04:00:32 | 12,977.2 | 0.0075 |
04:00:32 | 12,969.9 | 0.0194 |
04:00:32 | 12,967.0 | 0.0194 |
01:04:31 | 13,374.9 | 0.0023 |
00:51:53 | 13,342.6 | 0.0188 |
00:51:53 | 13,336.3 | 0.0094 |
00:44:04 | 13,531.4 | 0.0018 |
00:43:45 | 13,709.6 | 0.0017 |
00:43:15 | 13,890.1 | 0.0009 |
00:12:33 | 14,513.9 | 0.0207 |
23:52:02 | 14,696.1 | 0.0114 |
23:45:01 | 14,607.5 | 0.0175 |
23:24:09 | 14,781.9 | 0.0048 |
18:38:06 | 14,864.2 | 0.0436 |
14:11:54 | 14,958.3 | 0.0226 |
14:11:51 | 14,958.8 | 0.0181 |
14:10:26 | 15,000.0 | 0.0100 |
10:54:16 | 15,225.6 | 0.0030 |
10:38:08 | 15,226.4 | 0.0306 |
10:28:45 | 15,310.7 | 0.0214 |
01:08:17 | 15,507.9 | 0.0016 |
18:36:31 | 16,158.5 | 0.0009 |
18:36:31 | 16,158.5 | 0.0036 |
18:36:30 | 16,158.5 | 0.0038 |
18:36:30 | 16,154.1 | 0.0093 |
18:09:57 | 16,171.1 | 0.0036 |
10:53:45 | 15,846.3 | 0.0001 |
06:43:59 | 16,323.0 | 0.0424 |
01:36:24 | 16,731.0 | 0.0032 |
10:46:22 | 17,146.1 | 0.0379 |
10:00:59 | 16,883.0 | 0.0500 |
23:13:16 | 17,137.5 | 0.0266 |
21:59:47 | 17,678.6 | 0.0134 |
13:52:56 | 18,106.2 | 0.0500 |
09:29:33 | 18,361.7 | 0.0500 |
08:08:33 | 18,431.6 | 0.0196 |
04:53:56 | 18,333.2 | 0.0118 |
04:53:56 | 18,332.1 | 0.0082 |
02:55:40 | 18,322.1 | 0.0080 |
02:54:03 | 18,271.9 | 0.0011 |
02:48:24 | 18,046.8 | 0.0500 |
01:33:19 | 17,703.5 | 0.0500 |
01:15:32 | 17,553.9 | 0.0062 |
21:59:59 | 17,541.1 | 0.0072 |
20:45:48 | 17,934.4 | 0.0500 |
18:26:47 | 18,000.0 | 0.0071 |
14:24:54 | 17,768.7 | 0.0369 |
11:27:19 | 17,320.5 | 0.0500 |
04:13:44 | 17,260.9 | 0.0025 |
04:12:15 | 17,270.3 | 0.0035 |
03:45:05 | 17,175.4 | 0.0100 |
00:35:03 | 17,528.5 | 0.0477 |
00:13:41 | 17,379.9 | 0.0500 |
22:56:46 | 17,505.2 | 0.0333 |
22:56:41 | 17,407.8 | 0.0500 |
12:58:35 | 17,446.3 | 0.0196 |
12:57:46 | 17,445.8 | 0.0185 |
12:57:45 | 17,446.6 | 0.0259 |
12:57:20 | 17,447.0 | 0.0136 |
12:57:16 | 17,447.8 | 0.0282 |
12:57:14 | 17,448.2 | 0.0136 |
12:57:13 | 17,448.8 | 0.0224 |
12:48:29 | 17,393.0 | 0.0169 |
04:40:00 | 17,153.4 | 0.0001 |
02:43:39 | 16,739.7 | 0.0060 |
02:21:46 | 16,707.1 | 0.0005 |
20:05:49 | 16,871.4 | 0.0040 |
16:36:36 | 16,965.2 | 0.0228 |
16:36:31 | 16,960.9 | 0.0257 |
16:35:26 | 16,965.4 | 0.0180 |
16:35:25 | 16,966.0 | 0.0221 |
16:33:11 | 16,970.6 | 0.0212 |
16:33:06 | 16,967.1 | 0.0180 |
16:33:06 | 16,970.5 | 0.0131 |
16:31:12 | 17,012.0 | 0.0005 |
06:48:35 | 17,012.0 | 0.0181 |
06:46:40 | 17,017.5 | 0.0164 |
03:19:25 | 16,899.1 | 0.0206 |
23:39:07 | 17,060.7 | 0.0211 |
10:12:54 | 16,757.0 | 0.0123 |
10:12:49 | 16,734.5 | 0.0159 |
09:30:54 | 16,422.9 | 0.0175 |
09:24:17 | 16,486.3 | 0.0128 |
09:07:05 | 16,543.8 | 0.0189 |
08:01:05 | 16,659.2 | 0.0155 |
08:00:26 | 16,665.0 | 0.0273 |
07:53:30 | 16,701.5 | 0.0184 |
07:50:59 | 16,649.2 | 0.0245 |
07:50:50 | 16,592.9 | 0.0255 |
07:49:37 | 16,614.5 | 0.0222 |
07:42:02 | 16,430.1 | 0.0232 |
07:39:44 | 16,359.7 | 0.0249 |
07:16:03 | 16,112.0 | 0.0277 |
07:16:03 | 16,108.8 | 0.0167 |
07:16:03 | 16,105.6 | 0.0173 |
07:16:03 | 16,102.4 | 0.0301 |
07:16:03 | 16,099.2 | 0.0304 |
07:15:37 | 16,053.9 | 0.0275 |
07:15:37 | 16,050.7 | 0.0216 |
07:15:37 | 16,047.5 | 0.0201 |
07:15:37 | 16,044.3 | 0.0161 |
07:15:37 | 16,041.1 | 0.0290 |
07:15:28 | 15,994.8 | 0.0089 |
07:15:28 | 15,991.6 | 0.0092 |
07:15:28 | 15,988.4 | 0.0196 |
07:15:26 | 15,988.4 | 0.0115 |
07:15:23 | 15,991.6 | 0.0124 |
07:15:23 | 15,988.4 | 0.0311 |
07:15:19 | 15,992.6 | 0.0310 |
07:15:19 | 15,989.4 | 0.0292 |
07:15:19 | 15,986.2 | 0.0294 |
07:15:18 | 15,986.2 | 0.0011 |
07:15:18 | 15,983.0 | 0.0138 |
07:15:18 | 15,979.8 | 0.0312 |
07:15:10 | 15,963.3 | 0.0177 |
07:15:05 | 15,970.6 | 0.0019 |
07:14:59 | 15,962.2 | 0.0031 |
07:14:57 | 15,962.2 | 0.0031 |
07:11:37 | 15,899.7 | 0.0013 |
07:11:10 | 15,979.5 | 0.0007 |
23:27:21 | 16,655.7 | 0.0164 |
23:27:20 | 16,658.3 | 0.0184 |
04:33:14 | 16,930.9 | 0.0207 |
04:33:14 | 16,927.5 | 0.0229 |
04:33:14 | 16,924.1 | 0.0266 |
04:33:14 | 16,920.7 | 0.0216 |
04:33:14 | 16,917.3 | 0.0156 |
03:50:52 | 16,593.1 | 0.0007 |
03:30:42 | 17,076.5 | 0.0019 |
02:47:12 | 17,200.0 | 0.0529 |
15:15:31 | 17,825.7 | 0.0030 |
13:41:28 | 17,989.9 | 0.0065 |
08:02:15 | 17,884.6 | 0.0001 |
05:58:37 | 17,811.5 | 0.0080 |
00:35:53 | 17,813.8 | 0.0010 |
00:35:43 | 17,824.8 | 0.0020 |
00:35:43 | 17,827.6 | 0.0052 |
00:35:42 | 17,827.6 | 0.0100 |
00:35:42 | 17,827.6 | 0.0100 |
00:35:41 | 17,819.4 | 0.0016 |
00:35:41 | 17,829.1 | 0.0016 |
00:35:40 | 17,829.1 | 0.0080 |
00:35:40 | 17,829.1 | 0.0080 |
00:35:34 | 17,837.6 | 0.0015 |
00:35:34 | 17,837.6 | 0.0025 |
00:35:33 | 17,837.6 | 0.0042 |
00:35:33 | 17,837.6 | 0.0091 |
00:35:33 | 17,831.4 | 0.0013 |