Spot Market
YFI/USD
8,882.9 USD
Last traded price
-0.80%
24h Change
9,144.8 USD
Mark Price
10,420.0 USD
24h High
8,882.9 USD
24h Low
0.4700 YFI
24h Vol
YFI/USD
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 8,882.9
    Orders
    Aggregation0.1
    • 0.1
    • 1
    • Bid
    • Price
    • Amount
    • 1
      9,128.1
      0.024
    • 2
      9,126.1
      0.049
    • 3
      9,123.9
      0.246
    • 4
      9,120.3
      0.492
    • 5
      9,117.7
      0.492
    • 6
      9,108.9
      0.492
    • 7
      9,105.8
      0.054
    • 8
      9,101.3
      0.031
    • 9
      9,099.0
      0.492
    • 10
      9,096.7
      0.042
    • 11
      9,092.1
      0.047
    • 12
      9,087.5
      0.027
    • 13
      9,084.0
      0.058
    • 14
      8,970.5
      0.638
    • 15
      8,940.0
      0.002
    • 16
      8,939.9
      0.033
    • 17
      8,895.2
      0.035
    • 18
      8,853.8
      0.476
    • 19
      8,850.7
      0.059
    • 20
      8,806.4
      0.077
    • 21
      8,762.3
      0.044
    • 22
      8,738.7
      0.485
    • 23
      8,718.4
      0.028
    • 24
      7,030.0
      0.004
    • 25
      1,000.0
      0.001
    • 26
      100.0
      0.025
    • 27
      2.1
      4.000
    • 28
      1.2
      0.054
    • 29
      1.1
      0.200
    • 30
      0.7
      6.000
    • 31
      0.3
      0.001
    • 32
      0.2
      10.000
    • 33
      0.1
      22.000
    • Ask
    • Price
    • Amount
    • 1
      9,144.3
      0.024
    • 2
      9,147.5
      0.038
    • 3
      9,148.5
      0.049
    • 4
      9,151.8
      0.246
    • 5
      9,152.0
      0.040
    • 6
      9,155.3
      0.344
    • 7
      9,156.6
      0.388
    • 8
      9,161.2
      0.052
    • 9
      9,165.7
      0.038
    • 10
      9,167.3
      0.492
    • 11
      9,177.4
      0.491
    • 12
      9,372.9
      0.062
    • 13
      9,414.5
      0.139
    • 14
      9,414.7
      0.466
    • 15
      9,419.8
      0.045
    • 16
      9,466.9
      0.038
    • 17
      9,514.3
      0.052
    • 18
      9,537.1
      0.490
    • 19
      9,561.9
      0.021
    • 20
      9,609.8
      0.032
    • 21
      9,661.1
      0.450
    • 22
      14,835.9
      0.001
    • 23
      14,836.0
      0.042
    • 24
      15,999.9
      0.001
    • 25
      16,000.0
      0.665
    • 26
      29,185.2
      0.001
    • 27
      35,000.0
      0.001
    • 28
      36,999.9
      0.001
    • 29
      37,000.0
      0.003
    • 30
      39,185.2
      0.001
    • 31
      79,185.2
      0.001
    • 32
      149,185.2
      0.001
    • 33
      33,225,325.7
      0.002
    • 34
      33,225,325.8
      0.001
    • 35
      34,055,958.8
      0.002

    Transactions

    TimePrice (USD)Volume (YFI)
    10:30:288,882.90.1032
    10:30:288,887.30.0562
    10:30:288,891.10.0281
    10:06:378,955.90.0110
    10:06:378,954.20.0031
    06:57:359,283.00.0486
    06:57:359,277.90.0243
    23:10:349,466.00.0636
    19:23:0410,011.60.0169
    19:23:0410,009.30.0250
    13:52:4610,046.50.0900
    18:12:3310,420.00.1726
    09:34:019,780.70.0019
    09:33:009,802.30.0001
    09:32:009,800.00.0002
    09:30:019,786.80.0007
    02:02:459,827.70.0255
    00:30:079,794.20.0015
    00:27:219,738.80.0009
    14:54:529,768.20.1806
    14:54:529,756.60.2568
    14:54:529,753.30.0514
    14:54:529,749.70.0257
    10:03:3510,220.80.0013
    09:23:3510,295.20.0017
    06:46:5410,148.60.4953
    06:46:5410,133.80.4955
    06:46:5410,126.50.4953
    06:46:5410,120.10.3467
    06:39:4510,106.80.0022
    19:39:299,648.00.0288
    18:45:329,779.20.0015
    02:13:2210,156.60.0023
    00:42:1710,493.30.0028
    21:25:3310,660.30.0011
    21:03:0610,966.10.0021
    21:01:4810,935.10.0012
    20:04:0310,834.30.0452
    20:04:0310,828.90.0409
    20:04:0210,825.70.0168
    20:04:0210,825.70.0286
    20:04:0210,820.30.0083
    20:04:0210,820.30.0185
    20:04:0210,847.70.0444
    20:04:0210,842.30.0423
    20:04:0210,836.90.0251
    20:04:0210,831.50.0359
    18:37:5610,765.90.0302
    18:23:2810,744.50.0207
    18:16:3810,687.90.0357
    17:16:3110,917.70.0252
    17:16:2910,911.00.0426
    17:16:2710,904.40.0310
    17:16:0210,906.00.0238
    17:16:0110,904.40.0334
    17:15:4910,886.70.0373
    17:15:4310,886.30.0229
    17:15:1710,858.80.0299
    16:39:0910,588.00.0209
    16:39:0810,587.20.0425
    16:39:0710,586.60.0325
    16:39:0610,586.30.0211
    16:35:4010,568.60.0033
    16:32:2610,588.50.0402
    16:05:1310,625.90.0278
    16:05:1210,624.40.0264
    15:50:0310,581.80.0354
    15:42:0110,699.90.0322
    15:41:5710,694.60.0203
    15:38:2010,737.70.0325
    15:38:1110,732.20.0296
    15:38:0310,716.90.0198
    15:24:2110,808.10.0211
    15:15:2710,826.50.0411
    14:14:2310,948.30.0283
    11:02:3410,268.60.0352
    09:37:369,949.00.0002
    09:37:369,954.00.0440
    09:37:369,959.00.0457
    09:37:369,964.00.0229
    09:15:4810,317.80.0251
    09:15:4810,312.60.0267
    09:15:4810,307.50.0391
    09:15:4710,306.10.0222
    09:10:2510,238.60.0444
    09:10:1210,251.10.0252
    09:06:2510,268.80.0323
    09:03:3410,242.90.0412
    09:03:0410,201.50.0337
    08:31:3610,010.30.0235
    08:31:3610,005.30.0114
    08:31:3610,005.30.0250
    08:31:3510,003.50.0453
    08:28:069,924.50.0243
    08:27:079,920.80.0426
    08:26:379,901.10.0462
    08:25:369,902.70.0236
    08:23:209,882.00.0476
    08:22:049,896.40.0317
    08:21:179,902.70.0430
    08:20:369,894.30.0272
    08:20:239,888.50.0453
    08:16:299,870.10.0312
    08:15:399,904.50.0281
    08:14:169,889.20.0229
    08:04:229,878.60.0378
    07:59:109,870.10.0343
    07:54:589,911.10.0451
    07:50:459,956.40.0269
    07:50:259,960.90.0301
    07:49:2710,017.20.0240
    07:49:129,996.80.0289
    07:40:5110,003.20.0374
    07:40:279,948.10.0240
    07:36:089,956.50.0299
    07:35:119,924.20.0318
    07:33:319,895.80.0333
    07:31:149,824.60.0364
    07:29:459,842.80.0379
    07:28:149,872.20.0258
    07:28:139,864.90.0259
    07:27:359,849.30.0384
    06:27:279,605.30.0361
    06:27:159,606.80.0350
    05:57:319,671.00.0346
    05:57:309,670.40.0349
    05:57:299,670.00.0222
    05:37:249,595.50.0429
    05:37:249,600.40.0486
    05:37:249,605.20.0347
    05:37:249,610.00.0445
    05:37:239,602.20.0323
    05:37:239,607.00.0433
    05:37:239,611.80.0360
    05:37:229,605.00.0229
    05:37:229,609.90.0493
    05:37:229,614.70.0447
    05:37:219,610.20.0464
    05:37:219,615.00.0337
    05:37:209,613.20.0283
    05:37:209,618.00.0335
    05:37:199,614.30.0377
    05:37:199,619.10.0305
    05:37:189,615.10.0186
    05:37:189,620.00.0351
    05:37:179,620.30.0240
    05:37:169,620.90.0346
    05:37:159,616.50.0383
    05:37:159,621.30.0488
    05:37:149,616.50.0212
    05:37:149,621.30.0406
    05:37:139,617.70.0325
    05:37:139,622.50.0422
    05:37:129,618.90.0389
    05:37:129,623.70.0346
    05:37:119,621.80.0298
    05:37:119,626.60.0274
    05:37:109,622.70.0338
    05:37:109,627.60.0255
    05:37:099,626.40.0482
    05:37:089,622.70.0437
    05:37:079,627.50.0291
    05:37:069,628.90.0238
    05:37:059,628.60.0398
    05:36:349,630.20.0380
    05:36:339,629.90.0454
    05:36:329,630.30.0253
    05:36:309,630.90.0372
    05:36:299,631.40.0314
    05:36:289,632.00.0357
    05:36:279,628.20.0427
    05:36:279,633.00.0215
    05:36:269,633.90.0510
    05:36:259,626.10.0410
    05:36:259,631.00.0483
    05:36:259,635.80.0089
    05:36:259,635.80.0234
    05:36:249,638.20.0264
    05:34:569,638.80.0347
    05:34:469,639.10.0223
    05:34:459,639.50.0242
    05:34:449,640.30.0486
    05:34:439,640.70.0258
    05:34:429,641.20.0318
    05:34:419,642.00.0511
    05:34:399,642.70.0414
    05:34:379,644.20.0337
    05:33:369,640.70.0231
    05:32:079,642.50.0497
    02:57:279,702.10.3618
    02:57:279,700.40.3619
    02:57:279,694.30.0517
    02:57:279,691.50.0259
    00:32:2710,671.70.0422
    00:32:2710,666.40.0205
    00:32:2710,666.40.0141
    00:32:2610,672.90.0348
    00:32:2510,679.70.0283
    00:32:2410,678.50.0369
    23:07:4710,600.00.0259
    22:37:457,030.00.0028
    14:10:4710,120.20.0031
    14:10:4710,125.30.0243
    14:10:4710,130.40.0350
    13:54:369,980.60.0024
    05:58:5911,813.60.0011
    04:22:4212,527.10.0305
    04:22:0112,542.60.0258
    04:13:0612,494.50.0367
    03:54:0212,212.70.0235
    03:54:0112,213.20.0242
    03:51:2212,219.60.0194
    03:51:2112,221.10.0231
    03:48:2012,345.10.0169
    03:47:0412,361.60.0249
    02:58:1212,585.70.0311
    02:52:2212,590.20.0221
    02:51:1112,563.00.0354
    02:46:1112,668.20.0217
    02:38:4212,651.90.0289
    02:36:3212,702.20.0198
    02:35:4412,630.70.0176
    02:35:2812,631.40.0330
    02:33:1112,576.30.0370
    02:26:3212,808.40.0265
    02:26:1112,800.90.0217
    02:25:2112,817.40.0273
    01:33:0412,744.00.0270
    01:33:0412,737.70.0301
    01:33:0412,731.30.0300
    01:33:0412,725.00.0346
    01:33:0412,713.70.1978
    23:52:5413,105.60.0199
    23:52:5413,099.00.0157
    23:52:5413,092.50.0174
    23:40:1413,364.20.0356
    23:40:1413,357.60.0340
    23:15:3013,355.20.0313
    23:09:5013,434.20.0341
    23:07:0013,479.70.0275
    20:52:0212,374.70.0226
    20:50:3112,753.80.0316
    20:50:2912,752.50.0343
    20:50:2812,753.20.0328
    20:50:2412,708.90.0208
    20:50:2312,709.20.0160
    20:50:2212,690.40.0194
    20:50:2212,696.80.0380
    20:50:2212,703.20.0291
    20:50:2212,709.60.0268
    20:50:2112,692.30.0233
    20:50:2112,698.70.0252
    20:50:1912,637.70.0384
    20:49:1212,536.30.0172
    20:49:1112,533.00.0226
    20:47:1412,888.40.0331
    20:45:1013,138.00.0223
    20:45:0513,176.50.0259
    20:30:3913,810.60.0726
    19:49:1714,040.90.0602
    18:21:4514,399.60.0012
    18:21:4214,388.10.0021
    16:18:2213,801.00.1196
    11:38:4613,664.60.0011
    10:15:4613,671.50.0011
    10:03:5313,371.70.0315
    09:15:2313,666.00.0356
    08:43:5714,003.70.0186
    08:43:5614,003.10.0275
    08:43:5514,002.40.0295
    08:43:5413,997.60.0316
    08:39:5213,999.10.0223
    06:26:3913,459.90.0038
    05:31:0313,458.20.0367
    05:31:0113,457.80.0193
    05:30:5913,457.00.0336
    05:30:5813,456.30.0315
    04:20:3413,887.30.0723
    04:20:3413,883.30.0310
    04:20:3413,880.00.0362
    04:20:3413,869.40.0073
    04:20:3413,867.10.0037
    00:31:2414,115.90.0066
    00:31:2414,108.80.0348
    00:31:2414,101.80.0176
    00:31:2414,094.70.0185
    23:24:5513,906.10.0297
    23:11:0613,945.60.0197
    23:04:1314,118.70.0249
    23:04:1314,113.20.0247
    23:04:1314,111.30.0178
    23:04:1314,109.90.0036
    23:04:1314,103.10.0018
    22:22:3414,336.10.0334
    17:01:0114,410.30.0324
    13:35:1913,969.90.0247
    12:00:2313,270.50.0312
    11:59:4413,270.00.0246
    11:59:4313,270.70.0307
    11:59:4213,273.50.0377
    10:36:1813,351.50.0209
    10:05:1913,494.80.0186
    10:05:1913,493.60.0307
    10:05:1913,486.90.0342
    10:05:1913,484.60.0038
    10:05:1913,480.10.0367
    09:20:2313,213.60.0341
    08:19:2712,377.20.0300
    08:19:2712,379.80.0218
    08:19:2712,382.20.0403
    08:17:0512,585.60.0312
    08:17:0512,579.30.0282
    08:17:0512,573.10.0373
    08:17:0512,566.80.0322
    08:10:2412,366.40.0061
    08:10:2012,366.40.0061
    08:10:1312,366.80.0168
    08:10:1212,367.50.0352
    08:10:1112,368.30.0404
    08:09:5912,368.90.0284
    08:09:5812,369.30.0209
    08:09:5612,369.80.0250
    08:09:5512,370.40.0286
    08:09:5312,371.20.0362
    08:09:4512,371.80.0318
    08:09:4412,372.60.0371
    08:09:4312,373.40.0385
    08:09:4212,373.90.0222
    08:09:4112,375.30.0189
    08:09:4012,378.00.0348
    08:09:1912,378.40.0189
    08:09:0512,371.80.0381
    08:09:0512,378.00.0403
    08:09:0312,377.60.0279
    08:09:0212,378.10.0245
    08:09:0112,378.70.0289
    08:09:0012,381.00.0166
    08:08:5512,392.70.0330
    08:08:5212,380.30.0275
    08:08:5112,383.80.0243
    08:08:5012,381.30.0256
    08:08:4912,381.90.0305
    08:08:4812,385.50.0274
    08:01:5412,361.10.0244
    07:58:4812,350.60.0226
    07:58:3712,357.80.0260
    07:57:4512,442.40.0368
    07:57:4512,448.60.0349
    07:57:4412,457.40.0173
    06:37:0613,221.00.0217
    06:37:0613,219.70.0237
    05:55:0513,064.60.0163
    04:00:3212,977.20.0075
    04:00:3212,969.90.0194
    04:00:3212,967.00.0194
    01:04:3113,374.90.0023
    00:51:5313,342.60.0188
    00:51:5313,336.30.0094
    00:44:0413,531.40.0018
    00:43:4513,709.60.0017
    00:43:1513,890.10.0009
    00:12:3314,513.90.0207
    23:52:0214,696.10.0114
    23:45:0114,607.50.0175
    23:24:0914,781.90.0048
    18:38:0614,864.20.0436
    14:11:5414,958.30.0226
    14:11:5114,958.80.0181
    14:10:2615,000.00.0100
    10:54:1615,225.60.0030
    10:38:0815,226.40.0306
    10:28:4515,310.70.0214
    01:08:1715,507.90.0016
    18:36:3116,158.50.0009
    18:36:3116,158.50.0036
    18:36:3016,158.50.0038
    18:36:3016,154.10.0093
    18:09:5716,171.10.0036
    10:53:4515,846.30.0001
    06:43:5916,323.00.0424
    01:36:2416,731.00.0032
    10:46:2217,146.10.0379
    10:00:5916,883.00.0500
    23:13:1617,137.50.0266
    21:59:4717,678.60.0134
    13:52:5618,106.20.0500
    09:29:3318,361.70.0500
    08:08:3318,431.60.0196
    04:53:5618,333.20.0118
    04:53:5618,332.10.0082
    02:55:4018,322.10.0080
    02:54:0318,271.90.0011
    02:48:2418,046.80.0500
    01:33:1917,703.50.0500
    01:15:3217,553.90.0062
    21:59:5917,541.10.0072
    20:45:4817,934.40.0500
    18:26:4718,000.00.0071
    14:24:5417,768.70.0369
    11:27:1917,320.50.0500
    04:13:4417,260.90.0025
    04:12:1517,270.30.0035
    03:45:0517,175.40.0100
    00:35:0317,528.50.0477
    00:13:4117,379.90.0500
    22:56:4617,505.20.0333
    22:56:4117,407.80.0500
    12:58:3517,446.30.0196
    12:57:4617,445.80.0185
    12:57:4517,446.60.0259
    12:57:2017,447.00.0136
    12:57:1617,447.80.0282
    12:57:1417,448.20.0136
    12:57:1317,448.80.0224
    12:48:2917,393.00.0169
    04:40:0017,153.40.0001
    02:43:3916,739.70.0060
    02:21:4616,707.10.0005
    20:05:4916,871.40.0040
    16:36:3616,965.20.0228
    16:36:3116,960.90.0257
    16:35:2616,965.40.0180
    16:35:2516,966.00.0221
    16:33:1116,970.60.0212
    16:33:0616,967.10.0180
    16:33:0616,970.50.0131
    16:31:1217,012.00.0005
    06:48:3517,012.00.0181
    06:46:4017,017.50.0164
    03:19:2516,899.10.0206
    23:39:0717,060.70.0211
    10:12:5416,757.00.0123
    10:12:4916,734.50.0159
    09:30:5416,422.90.0175
    09:24:1716,486.30.0128
    09:07:0516,543.80.0189
    08:01:0516,659.20.0155
    08:00:2616,665.00.0273
    07:53:3016,701.50.0184
    07:50:5916,649.20.0245
    07:50:5016,592.90.0255
    07:49:3716,614.50.0222
    07:42:0216,430.10.0232
    07:39:4416,359.70.0249
    07:16:0316,112.00.0277
    07:16:0316,108.80.0167
    07:16:0316,105.60.0173
    07:16:0316,102.40.0301
    07:16:0316,099.20.0304
    07:15:3716,053.90.0275
    07:15:3716,050.70.0216
    07:15:3716,047.50.0201
    07:15:3716,044.30.0161
    07:15:3716,041.10.0290
    07:15:2815,994.80.0089
    07:15:2815,991.60.0092
    07:15:2815,988.40.0196
    07:15:2615,988.40.0115
    07:15:2315,991.60.0124
    07:15:2315,988.40.0311
    07:15:1915,992.60.0310
    07:15:1915,989.40.0292
    07:15:1915,986.20.0294
    07:15:1815,986.20.0011
    07:15:1815,983.00.0138
    07:15:1815,979.80.0312
    07:15:1015,963.30.0177
    07:15:0515,970.60.0019
    07:14:5915,962.20.0031
    07:14:5715,962.20.0031
    07:11:3715,899.70.0013
    07:11:1015,979.50.0007
    23:27:2116,655.70.0164
    23:27:2016,658.30.0184
    04:33:1416,930.90.0207
    04:33:1416,927.50.0229
    04:33:1416,924.10.0266
    04:33:1416,920.70.0216
    04:33:1416,917.30.0156
    03:50:5216,593.10.0007
    03:30:4217,076.50.0019
    02:47:1217,200.00.0529
    15:15:3117,825.70.0030
    13:41:2817,989.90.0065
    08:02:1517,884.60.0001
    05:58:3717,811.50.0080
    00:35:5317,813.80.0010
    00:35:4317,824.80.0020
    00:35:4317,827.60.0052
    00:35:4217,827.60.0100
    00:35:4217,827.60.0100
    00:35:4117,819.40.0016
    00:35:4117,829.10.0016
    00:35:4017,829.10.0080
    00:35:4017,829.10.0080
    00:35:3417,837.60.0015
    00:35:3417,837.60.0025
    00:35:3317,837.60.0042
    00:35:3317,837.60.0091
    00:35:3317,831.40.0013
    Okcoin uses cookies to improve its website. If you continue to browse our website, you agree with our use of cookies. For more details and how to manage cookies, please see our privacy policy.
    Continue
    Dear users, According to the European Unions regulations, all Okcoin users have to agree to the following User Agreement to continue to user the website. Thank you.