YFI_USD Market | YFIUSD Latest Market

Spot Market

YFI/USD

8,882.9 USD: Last traded price

-0.80%: 24h Change

10,420.0 USD: 24h High

8,882.9 USD: 24h Low

0.4700 YFI: 24h Vol

Exchange Full Screen

- 8,882.9

Orders

Aggregation0.1

0.1
1

Bid
Price
Amount

Ask
Price
Amount

Transactions

Time	Price (USD)	Volume (YFI)
10:30:28	8,882.9	0.1032
10:30:28	8,887.3	0.0562
10:30:28	8,891.1	0.0281
10:06:37	8,955.9	0.0110
10:06:37	8,954.2	0.0031
06:57:35	9,283.0	0.0486
06:57:35	9,277.9	0.0243
23:10:34	9,466.0	0.0636
19:23:04	10,011.6	0.0169
19:23:04	10,009.3	0.0250
13:52:46	10,046.5	0.0900
18:12:33	10,420.0	0.1726
09:34:01	9,780.7	0.0019
09:33:00	9,802.3	0.0001
09:32:00	9,800.0	0.0002
09:30:01	9,786.8	0.0007
02:02:45	9,827.7	0.0255
00:30:07	9,794.2	0.0015
00:27:21	9,738.8	0.0009
14:54:52	9,768.2	0.1806
14:54:52	9,756.6	0.2568
14:54:52	9,753.3	0.0514
14:54:52	9,749.7	0.0257
10:03:35	10,220.8	0.0013
09:23:35	10,295.2	0.0017
06:46:54	10,148.6	0.4953
06:46:54	10,133.8	0.4955
06:46:54	10,126.5	0.4953
06:46:54	10,120.1	0.3467
06:39:45	10,106.8	0.0022
19:39:29	9,648.0	0.0288
18:45:32	9,779.2	0.0015
02:13:22	10,156.6	0.0023
00:42:17	10,493.3	0.0028
21:25:33	10,660.3	0.0011
21:03:06	10,966.1	0.0021
21:01:48	10,935.1	0.0012
20:04:03	10,834.3	0.0452
20:04:03	10,828.9	0.0409
20:04:02	10,825.7	0.0168
20:04:02	10,825.7	0.0286
20:04:02	10,820.3	0.0083
20:04:02	10,820.3	0.0185
20:04:02	10,847.7	0.0444
20:04:02	10,842.3	0.0423
20:04:02	10,836.9	0.0251
20:04:02	10,831.5	0.0359
18:37:56	10,765.9	0.0302
18:23:28	10,744.5	0.0207
18:16:38	10,687.9	0.0357
17:16:31	10,917.7	0.0252
17:16:29	10,911.0	0.0426
17:16:27	10,904.4	0.0310
17:16:02	10,906.0	0.0238
17:16:01	10,904.4	0.0334
17:15:49	10,886.7	0.0373
17:15:43	10,886.3	0.0229
17:15:17	10,858.8	0.0299
16:39:09	10,588.0	0.0209
16:39:08	10,587.2	0.0425
16:39:07	10,586.6	0.0325
16:39:06	10,586.3	0.0211
16:35:40	10,568.6	0.0033
16:32:26	10,588.5	0.0402
16:05:13	10,625.9	0.0278
16:05:12	10,624.4	0.0264
15:50:03	10,581.8	0.0354
15:42:01	10,699.9	0.0322
15:41:57	10,694.6	0.0203
15:38:20	10,737.7	0.0325
15:38:11	10,732.2	0.0296
15:38:03	10,716.9	0.0198
15:24:21	10,808.1	0.0211
15:15:27	10,826.5	0.0411
14:14:23	10,948.3	0.0283
11:02:34	10,268.6	0.0352
09:37:36	9,949.0	0.0002
09:37:36	9,954.0	0.0440
09:37:36	9,959.0	0.0457
09:37:36	9,964.0	0.0229
09:15:48	10,317.8	0.0251
09:15:48	10,312.6	0.0267
09:15:48	10,307.5	0.0391
09:15:47	10,306.1	0.0222
09:10:25	10,238.6	0.0444
09:10:12	10,251.1	0.0252
09:06:25	10,268.8	0.0323
09:03:34	10,242.9	0.0412
09:03:04	10,201.5	0.0337
08:31:36	10,010.3	0.0235
08:31:36	10,005.3	0.0114
08:31:36	10,005.3	0.0250
08:31:35	10,003.5	0.0453
08:28:06	9,924.5	0.0243
08:27:07	9,920.8	0.0426
08:26:37	9,901.1	0.0462
08:25:36	9,902.7	0.0236
08:23:20	9,882.0	0.0476
08:22:04	9,896.4	0.0317
08:21:17	9,902.7	0.0430
08:20:36	9,894.3	0.0272
08:20:23	9,888.5	0.0453
08:16:29	9,870.1	0.0312
08:15:39	9,904.5	0.0281
08:14:16	9,889.2	0.0229
08:04:22	9,878.6	0.0378
07:59:10	9,870.1	0.0343
07:54:58	9,911.1	0.0451
07:50:45	9,956.4	0.0269
07:50:25	9,960.9	0.0301
07:49:27	10,017.2	0.0240
07:49:12	9,996.8	0.0289
07:40:51	10,003.2	0.0374
07:40:27	9,948.1	0.0240
07:36:08	9,956.5	0.0299
07:35:11	9,924.2	0.0318
07:33:31	9,895.8	0.0333
07:31:14	9,824.6	0.0364
07:29:45	9,842.8	0.0379
07:28:14	9,872.2	0.0258
07:28:13	9,864.9	0.0259
07:27:35	9,849.3	0.0384
06:27:27	9,605.3	0.0361
06:27:15	9,606.8	0.0350
05:57:31	9,671.0	0.0346
05:57:30	9,670.4	0.0349
05:57:29	9,670.0	0.0222
05:37:24	9,595.5	0.0429
05:37:24	9,600.4	0.0486
05:37:24	9,605.2	0.0347
05:37:24	9,610.0	0.0445
05:37:23	9,602.2	0.0323
05:37:23	9,607.0	0.0433
05:37:23	9,611.8	0.0360
05:37:22	9,605.0	0.0229
05:37:22	9,609.9	0.0493
05:37:22	9,614.7	0.0447
05:37:21	9,610.2	0.0464
05:37:21	9,615.0	0.0337
05:37:20	9,613.2	0.0283
05:37:20	9,618.0	0.0335
05:37:19	9,614.3	0.0377
05:37:19	9,619.1	0.0305
05:37:18	9,615.1	0.0186
05:37:18	9,620.0	0.0351
05:37:17	9,620.3	0.0240
05:37:16	9,620.9	0.0346
05:37:15	9,616.5	0.0383
05:37:15	9,621.3	0.0488
05:37:14	9,616.5	0.0212
05:37:14	9,621.3	0.0406
05:37:13	9,617.7	0.0325
05:37:13	9,622.5	0.0422
05:37:12	9,618.9	0.0389
05:37:12	9,623.7	0.0346
05:37:11	9,621.8	0.0298
05:37:11	9,626.6	0.0274
05:37:10	9,622.7	0.0338
05:37:10	9,627.6	0.0255
05:37:09	9,626.4	0.0482
05:37:08	9,622.7	0.0437
05:37:07	9,627.5	0.0291
05:37:06	9,628.9	0.0238
05:37:05	9,628.6	0.0398
05:36:34	9,630.2	0.0380
05:36:33	9,629.9	0.0454
05:36:32	9,630.3	0.0253
05:36:30	9,630.9	0.0372
05:36:29	9,631.4	0.0314
05:36:28	9,632.0	0.0357
05:36:27	9,628.2	0.0427
05:36:27	9,633.0	0.0215
05:36:26	9,633.9	0.0510
05:36:25	9,626.1	0.0410
05:36:25	9,631.0	0.0483
05:36:25	9,635.8	0.0089
05:36:25	9,635.8	0.0234
05:36:24	9,638.2	0.0264
05:34:56	9,638.8	0.0347
05:34:46	9,639.1	0.0223
05:34:45	9,639.5	0.0242
05:34:44	9,640.3	0.0486
05:34:43	9,640.7	0.0258
05:34:42	9,641.2	0.0318
05:34:41	9,642.0	0.0511
05:34:39	9,642.7	0.0414
05:34:37	9,644.2	0.0337
05:33:36	9,640.7	0.0231
05:32:07	9,642.5	0.0497
02:57:27	9,702.1	0.3618
02:57:27	9,700.4	0.3619
02:57:27	9,694.3	0.0517
02:57:27	9,691.5	0.0259
00:32:27	10,671.7	0.0422
00:32:27	10,666.4	0.0205
00:32:27	10,666.4	0.0141
00:32:26	10,672.9	0.0348
00:32:25	10,679.7	0.0283
00:32:24	10,678.5	0.0369
23:07:47	10,600.0	0.0259
22:37:45	7,030.0	0.0028
14:10:47	10,120.2	0.0031
14:10:47	10,125.3	0.0243
14:10:47	10,130.4	0.0350
13:54:36	9,980.6	0.0024
05:58:59	11,813.6	0.0011
04:22:42	12,527.1	0.0305
04:22:01	12,542.6	0.0258
04:13:06	12,494.5	0.0367
03:54:02	12,212.7	0.0235
03:54:01	12,213.2	0.0242
03:51:22	12,219.6	0.0194
03:51:21	12,221.1	0.0231
03:48:20	12,345.1	0.0169
03:47:04	12,361.6	0.0249
02:58:12	12,585.7	0.0311
02:52:22	12,590.2	0.0221
02:51:11	12,563.0	0.0354
02:46:11	12,668.2	0.0217
02:38:42	12,651.9	0.0289
02:36:32	12,702.2	0.0198
02:35:44	12,630.7	0.0176
02:35:28	12,631.4	0.0330
02:33:11	12,576.3	0.0370
02:26:32	12,808.4	0.0265
02:26:11	12,800.9	0.0217
02:25:21	12,817.4	0.0273
01:33:04	12,744.0	0.0270
01:33:04	12,737.7	0.0301
01:33:04	12,731.3	0.0300
01:33:04	12,725.0	0.0346
01:33:04	12,713.7	0.1978
23:52:54	13,105.6	0.0199
23:52:54	13,099.0	0.0157
23:52:54	13,092.5	0.0174
23:40:14	13,364.2	0.0356
23:40:14	13,357.6	0.0340
23:15:30	13,355.2	0.0313
23:09:50	13,434.2	0.0341
23:07:00	13,479.7	0.0275
20:52:02	12,374.7	0.0226
20:50:31	12,753.8	0.0316
20:50:29	12,752.5	0.0343
20:50:28	12,753.2	0.0328
20:50:24	12,708.9	0.0208
20:50:23	12,709.2	0.0160
20:50:22	12,690.4	0.0194
20:50:22	12,696.8	0.0380
20:50:22	12,703.2	0.0291
20:50:22	12,709.6	0.0268
20:50:21	12,692.3	0.0233
20:50:21	12,698.7	0.0252
20:50:19	12,637.7	0.0384
20:49:12	12,536.3	0.0172
20:49:11	12,533.0	0.0226
20:47:14	12,888.4	0.0331
20:45:10	13,138.0	0.0223
20:45:05	13,176.5	0.0259
20:30:39	13,810.6	0.0726
19:49:17	14,040.9	0.0602
18:21:45	14,399.6	0.0012
18:21:42	14,388.1	0.0021
16:18:22	13,801.0	0.1196
11:38:46	13,664.6	0.0011
10:15:46	13,671.5	0.0011
10:03:53	13,371.7	0.0315
09:15:23	13,666.0	0.0356
08:43:57	14,003.7	0.0186
08:43:56	14,003.1	0.0275
08:43:55	14,002.4	0.0295
08:43:54	13,997.6	0.0316
08:39:52	13,999.1	0.0223
06:26:39	13,459.9	0.0038
05:31:03	13,458.2	0.0367
05:31:01	13,457.8	0.0193
05:30:59	13,457.0	0.0336
05:30:58	13,456.3	0.0315
04:20:34	13,887.3	0.0723
04:20:34	13,883.3	0.0310
04:20:34	13,880.0	0.0362
04:20:34	13,869.4	0.0073
04:20:34	13,867.1	0.0037
00:31:24	14,115.9	0.0066
00:31:24	14,108.8	0.0348
00:31:24	14,101.8	0.0176
00:31:24	14,094.7	0.0185
23:24:55	13,906.1	0.0297
23:11:06	13,945.6	0.0197
23:04:13	14,118.7	0.0249
23:04:13	14,113.2	0.0247
23:04:13	14,111.3	0.0178
23:04:13	14,109.9	0.0036
23:04:13	14,103.1	0.0018
22:22:34	14,336.1	0.0334
17:01:01	14,410.3	0.0324
13:35:19	13,969.9	0.0247
12:00:23	13,270.5	0.0312
11:59:44	13,270.0	0.0246
11:59:43	13,270.7	0.0307
11:59:42	13,273.5	0.0377
10:36:18	13,351.5	0.0209
10:05:19	13,494.8	0.0186
10:05:19	13,493.6	0.0307
10:05:19	13,486.9	0.0342
10:05:19	13,484.6	0.0038
10:05:19	13,480.1	0.0367
09:20:23	13,213.6	0.0341
08:19:27	12,377.2	0.0300
08:19:27	12,379.8	0.0218
08:19:27	12,382.2	0.0403
08:17:05	12,585.6	0.0312
08:17:05	12,579.3	0.0282
08:17:05	12,573.1	0.0373
08:17:05	12,566.8	0.0322
08:10:24	12,366.4	0.0061
08:10:20	12,366.4	0.0061
08:10:13	12,366.8	0.0168
08:10:12	12,367.5	0.0352
08:10:11	12,368.3	0.0404
08:09:59	12,368.9	0.0284
08:09:58	12,369.3	0.0209
08:09:56	12,369.8	0.0250
08:09:55	12,370.4	0.0286
08:09:53	12,371.2	0.0362
08:09:45	12,371.8	0.0318
08:09:44	12,372.6	0.0371
08:09:43	12,373.4	0.0385
08:09:42	12,373.9	0.0222
08:09:41	12,375.3	0.0189
08:09:40	12,378.0	0.0348
08:09:19	12,378.4	0.0189
08:09:05	12,371.8	0.0381
08:09:05	12,378.0	0.0403
08:09:03	12,377.6	0.0279
08:09:02	12,378.1	0.0245
08:09:01	12,378.7	0.0289
08:09:00	12,381.0	0.0166
08:08:55	12,392.7	0.0330
08:08:52	12,380.3	0.0275
08:08:51	12,383.8	0.0243
08:08:50	12,381.3	0.0256
08:08:49	12,381.9	0.0305
08:08:48	12,385.5	0.0274
08:01:54	12,361.1	0.0244
07:58:48	12,350.6	0.0226
07:58:37	12,357.8	0.0260
07:57:45	12,442.4	0.0368
07:57:45	12,448.6	0.0349
07:57:44	12,457.4	0.0173
06:37:06	13,221.0	0.0217
06:37:06	13,219.7	0.0237
05:55:05	13,064.6	0.0163
04:00:32	12,977.2	0.0075
04:00:32	12,969.9	0.0194
04:00:32	12,967.0	0.0194
01:04:31	13,374.9	0.0023
00:51:53	13,342.6	0.0188
00:51:53	13,336.3	0.0094
00:44:04	13,531.4	0.0018
00:43:45	13,709.6	0.0017
00:43:15	13,890.1	0.0009
00:12:33	14,513.9	0.0207
23:52:02	14,696.1	0.0114
23:45:01	14,607.5	0.0175
23:24:09	14,781.9	0.0048
18:38:06	14,864.2	0.0436
14:11:54	14,958.3	0.0226
14:11:51	14,958.8	0.0181
14:10:26	15,000.0	0.0100
10:54:16	15,225.6	0.0030
10:38:08	15,226.4	0.0306
10:28:45	15,310.7	0.0214
01:08:17	15,507.9	0.0016
18:36:31	16,158.5	0.0009
18:36:31	16,158.5	0.0036
18:36:30	16,158.5	0.0038
18:36:30	16,154.1	0.0093
18:09:57	16,171.1	0.0036
10:53:45	15,846.3	0.0001
06:43:59	16,323.0	0.0424
01:36:24	16,731.0	0.0032
10:46:22	17,146.1	0.0379
10:00:59	16,883.0	0.0500
23:13:16	17,137.5	0.0266
21:59:47	17,678.6	0.0134
13:52:56	18,106.2	0.0500
09:29:33	18,361.7	0.0500
08:08:33	18,431.6	0.0196
04:53:56	18,333.2	0.0118
04:53:56	18,332.1	0.0082
02:55:40	18,322.1	0.0080
02:54:03	18,271.9	0.0011
02:48:24	18,046.8	0.0500
01:33:19	17,703.5	0.0500
01:15:32	17,553.9	0.0062
21:59:59	17,541.1	0.0072
20:45:48	17,934.4	0.0500
18:26:47	18,000.0	0.0071
14:24:54	17,768.7	0.0369
11:27:19	17,320.5	0.0500
04:13:44	17,260.9	0.0025
04:12:15	17,270.3	0.0035
03:45:05	17,175.4	0.0100
00:35:03	17,528.5	0.0477
00:13:41	17,379.9	0.0500
22:56:46	17,505.2	0.0333
22:56:41	17,407.8	0.0500
12:58:35	17,446.3	0.0196
12:57:46	17,445.8	0.0185
12:57:45	17,446.6	0.0259
12:57:20	17,447.0	0.0136
12:57:16	17,447.8	0.0282
12:57:14	17,448.2	0.0136
12:57:13	17,448.8	0.0224
12:48:29	17,393.0	0.0169
04:40:00	17,153.4	0.0001
02:43:39	16,739.7	0.0060
02:21:46	16,707.1	0.0005
20:05:49	16,871.4	0.0040
16:36:36	16,965.2	0.0228
16:36:31	16,960.9	0.0257
16:35:26	16,965.4	0.0180
16:35:25	16,966.0	0.0221
16:33:11	16,970.6	0.0212
16:33:06	16,967.1	0.0180
16:33:06	16,970.5	0.0131
16:31:12	17,012.0	0.0005
06:48:35	17,012.0	0.0181
06:46:40	17,017.5	0.0164
03:19:25	16,899.1	0.0206
23:39:07	17,060.7	0.0211
10:12:54	16,757.0	0.0123
10:12:49	16,734.5	0.0159
09:30:54	16,422.9	0.0175
09:24:17	16,486.3	0.0128
09:07:05	16,543.8	0.0189
08:01:05	16,659.2	0.0155
08:00:26	16,665.0	0.0273
07:53:30	16,701.5	0.0184
07:50:59	16,649.2	0.0245
07:50:50	16,592.9	0.0255
07:49:37	16,614.5	0.0222
07:42:02	16,430.1	0.0232
07:39:44	16,359.7	0.0249
07:16:03	16,112.0	0.0277
07:16:03	16,108.8	0.0167
07:16:03	16,105.6	0.0173
07:16:03	16,102.4	0.0301
07:16:03	16,099.2	0.0304
07:15:37	16,053.9	0.0275
07:15:37	16,050.7	0.0216
07:15:37	16,047.5	0.0201
07:15:37	16,044.3	0.0161
07:15:37	16,041.1	0.0290
07:15:28	15,994.8	0.0089
07:15:28	15,991.6	0.0092
07:15:28	15,988.4	0.0196
07:15:26	15,988.4	0.0115
07:15:23	15,991.6	0.0124
07:15:23	15,988.4	0.0311
07:15:19	15,992.6	0.0310
07:15:19	15,989.4	0.0292
07:15:19	15,986.2	0.0294
07:15:18	15,986.2	0.0011
07:15:18	15,983.0	0.0138
07:15:18	15,979.8	0.0312
07:15:10	15,963.3	0.0177
07:15:05	15,970.6	0.0019
07:14:59	15,962.2	0.0031
07:14:57	15,962.2	0.0031
07:11:37	15,899.7	0.0013
07:11:10	15,979.5	0.0007
23:27:21	16,655.7	0.0164
23:27:20	16,658.3	0.0184
04:33:14	16,930.9	0.0207
04:33:14	16,927.5	0.0229
04:33:14	16,924.1	0.0266
04:33:14	16,920.7	0.0216
04:33:14	16,917.3	0.0156
03:50:52	16,593.1	0.0007
03:30:42	17,076.5	0.0019
02:47:12	17,200.0	0.0529
15:15:31	17,825.7	0.0030
13:41:28	17,989.9	0.0065
08:02:15	17,884.6	0.0001
05:58:37	17,811.5	0.0080
00:35:53	17,813.8	0.0010
00:35:43	17,824.8	0.0020
00:35:43	17,827.6	0.0052
00:35:42	17,827.6	0.0100
00:35:42	17,827.6	0.0100
00:35:41	17,819.4	0.0016
00:35:41	17,829.1	0.0016
00:35:40	17,829.1	0.0080
00:35:40	17,829.1	0.0080
00:35:34	17,837.6	0.0015
00:35:34	17,837.6	0.0025
00:35:33	17,837.6	0.0042
00:35:33	17,837.6	0.0091
00:35:33	17,831.4	0.0013

Okcoin uses cookies to improve its website. If you continue to browse our website, you agree with our use of cookies. For more details and how to manage cookies, please see our privacy policy.

Continue

Dear users, According to the European Unions regulations, all Okcoin users have to agree to the following User Agreement to continue to user the website. Thank you.

I agreeRisk & Compliance Disclosures