Spot Market
YFII/USD
1,282.5 USD
Last traded price
-0.65%
24h Change
1,284.1 USD
Mark Price
1,715.7 USD
24h High
1,176.9 USD
24h Low
7.4924 YFII
24h Vol
YFII/USD
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 1,282.5
    Orders
    Aggregation0.1
    • 0.1
    • 1
    • 10
    • 100
    • Bid
    • Price
    • Amount
    • 1
      1,284.0
      0.270
    • 2
      1,283.4
      0.164
    • 3
      1,282.7
      0.346
    • 4
      1,282.1
      0.277
    • 5
      1,281.5
      0.245
    • 6
      1,260.4
      0.050
    • 7
      1,260.3
      2.832
    • 8
      1,259.9
      1.507
    • 9
      1,253.6
      2.276
    • 10
      1,247.3
      1.386
    • 11
      1,241.0
      2.338
    • 12
      1,234.7
      1.451
    • 13
      1,234.1
      0.025
    • 14
      1,050.0
      0.919
    • 15
      15.0
      0.990
    • 16
      13.0
      5.000
    • 17
      11.0
      0.404
    • 18
      4.0
      50.000
    • 19
      2.4
      8.000
    • 20
      2.3
      24.141
    • 21
      2.2
      10.000
    • 22
      1.1
      0.200
    • 23
      0.2
      24.455
    • 24
      0.1
      2.000
    • Ask
    • Price
    • Amount
    • 1
      1,286.8
      0.364
    • 2
      1,287.4
      0.256
    • 3
      1,288.1
      0.363
    • 4
      1,288.7
      0.333
    • 5
      1,289.4
      0.310
    • 6
      1,305.1
      1.008
    • 7
      1,313.4
      1.631
    • 8
      1,320.0
      1.315
    • 9
      1,326.6
      1.175
    • 10
      1,333.3
      0.766
    • 11
      1,340.0
      1.568
    • 12
      1,700.0
      0.002
    • 13
      3,629.6
      0.040
    • 14
      4,045.4
      0.040
    • 15
      4,172.0
      0.100

    Transactions

    TimePrice (USD)Volume (YFII)
    17:32:101,282.50.0019
    12:45:491,234.10.0750
    12:45:481,234.10.0461
    12:45:471,234.10.0808
    12:45:461,234.10.0815
    12:45:461,234.10.0793
    12:45:451,234.10.0671
    12:45:451,234.10.0796
    12:45:441,234.10.0750
    11:59:591,208.10.1336
    11:59:591,208.10.0431
    11:59:581,208.10.1059
    11:59:571,208.10.0825
    11:59:561,208.10.0768
    11:59:561,208.10.0750
    11:47:391,214.20.0816
    11:47:361,211.30.1117
    11:47:211,209.60.0750
    11:26:171,200.70.0029
    10:15:341,212.00.0527
    10:07:161,176.90.1704
    10:04:131,188.70.0750
    10:04:121,188.70.0944
    09:36:021,230.90.2666
    09:31:351,233.30.2011
    09:31:351,234.00.3647
    09:31:331,236.00.0294
    09:31:331,236.60.2457
    09:31:331,237.20.2208
    09:00:301,264.00.1140
    09:00:261,258.30.0774
    09:00:261,258.90.3456
    09:00:251,260.10.1085
    09:00:251,260.80.2622
    09:00:241,260.10.0527
    08:45:381,260.40.1112
    08:14:061,242.00.1292
    08:03:471,292.00.2240
    08:03:471,291.40.1868
    08:03:451,287.10.1982
    08:03:401,288.40.3588
    08:03:401,287.80.2346
    08:03:401,287.20.2995
    08:03:401,290.90.0378
    08:03:391,290.90.1399
    07:48:171,401.00.0474
    07:02:001,488.30.0776
    07:01:561,488.10.2563
    07:01:551,487.60.2408
    07:01:551,487.70.3040
    07:01:531,487.20.0136
    07:01:521,487.20.1721
    07:01:491,487.70.1567
    06:59:241,487.60.0475
    05:49:061,715.70.0471
    05:45:341,537.10.0369
    23:51:051,294.70.0544
    23:00:461,297.80.0545
    22:27:081,359.60.0039
    22:04:341,383.00.0040
    14:13:581,427.90.0700
    10:53:551,505.90.0500
    06:53:271,505.90.0600
    05:16:201,515.90.0982
    05:16:201,516.60.2742
    05:16:201,517.40.1610
    05:16:201,518.20.2198
    04:03:321,514.00.1516
    03:53:431,475.60.1135
    03:53:431,476.30.1365
    02:10:351,737.90.1370
    00:21:261,335.70.1991
    00:21:261,336.40.2789
    00:21:251,335.90.2560
    00:21:251,336.50.2384
    00:21:241,336.60.2422
    00:21:211,340.60.1761
    00:21:201,340.80.2276
    00:21:201,341.40.2725
    00:21:201,342.10.2779
    00:21:201,342.80.2629
    00:21:191,341.50.1473
    00:21:181,346.50.1548
    00:21:171,343.00.1651
    00:21:171,343.90.1592
    00:21:131,347.70.0956
    00:21:111,347.30.3105
    00:21:111,348.00.1808
    00:21:111,348.60.2268
    00:21:101,346.90.2388
    00:21:081,347.90.1676
    00:21:081,348.60.1961
    00:21:071,347.70.0856
    00:21:071,348.30.1642
    00:21:061,345.20.0624
    00:21:061,345.90.2520
    00:21:061,346.60.2633
    00:21:061,344.80.3050
    00:21:051,341.50.2421
    00:21:051,342.20.3400
    00:21:041,343.30.1685
    00:21:031,342.60.3084
    00:21:021,343.30.1599
    00:21:021,340.20.1642
    00:21:001,340.50.1364
    00:21:001,341.20.2061
    00:21:001,341.90.2195
    00:21:001,342.50.1835
    00:21:001,343.20.2251
    00:20:591,345.20.2233
    00:20:591,345.90.1746
    00:20:591,346.60.2129
    00:20:581,346.00.1262
    00:20:581,346.60.2162
    00:20:581,347.30.2052
    00:20:581,348.00.1568
    00:20:581,348.70.1921
    00:20:571,345.20.3337
    00:20:571,345.80.1597
    00:20:571,346.50.2720
    00:20:571,347.20.3145
    00:20:561,345.40.3621
    00:20:561,346.10.2858
    00:20:551,344.50.2611
    00:20:551,345.10.2146
    00:20:551,345.80.3219
    00:20:551,346.50.2755
    00:20:541,344.30.3497
    00:20:541,344.90.2608
    00:20:531,346.10.1795
    00:20:521,349.50.1037
    00:20:521,350.20.1500
    00:20:391,356.00.1195
    00:20:381,355.90.1507
    00:20:371,355.40.1388
    00:20:371,354.60.1321
    00:20:361,355.20.0800
    00:20:331,351.90.2871
    00:20:331,352.60.3322
    00:20:331,353.30.2749
    00:20:321,351.40.0653
    00:20:321,352.10.1653
    00:20:321,352.80.2397
    00:20:311,348.50.1826
    00:20:271,356.10.2560
    00:20:271,356.80.2579
    00:20:271,357.50.2209
    00:20:271,358.20.1835
    00:20:271,358.90.2531
    00:20:261,358.50.3268
    00:20:251,359.20.0980
    00:20:251,358.10.1651
    00:20:241,357.60.2090
    00:20:231,356.40.2062
    00:20:221,358.30.2363
    00:20:211,354.80.2607
    00:20:211,355.40.2274
    00:20:211,356.10.2331
    00:20:211,356.80.2115
    00:20:201,356.50.1993
    00:20:201,356.30.2886
    00:20:201,357.00.1744
    00:20:191,356.60.2614
    00:20:171,358.90.1128
    00:20:141,364.10.2188
    00:20:131,364.10.1221
    00:20:091,368.10.1095
    00:20:091,367.70.0776
    00:20:081,367.20.2065
    00:20:081,367.90.3214
    00:20:071,365.20.1899
    00:20:031,361.30.1509
    00:20:001,369.60.2264
    00:19:591,361.30.1426
    00:19:501,356.40.1577
    00:19:491,356.10.0311
    00:19:491,356.80.3541
    00:19:471,359.20.2963
    00:19:471,359.90.1852
    00:19:471,360.60.2841
    00:19:451,356.40.1732
    00:19:451,356.50.1892
    00:19:441,358.30.2218
    00:19:431,358.20.1065
    00:19:421,358.60.3377
    00:19:421,359.30.3467
    00:19:421,359.40.2168
    00:19:401,362.00.0304
    00:19:401,362.70.1708
    00:19:401,361.40.0850
    00:19:391,361.60.1087
    00:19:371,359.90.1199
    00:19:111,383.50.1942
    00:19:111,384.20.3284
    00:19:081,385.70.1472
    00:19:081,386.40.1547
    00:19:081,387.10.3407
    00:19:081,387.80.3443
    00:19:081,388.50.2555
    00:19:061,379.80.1887
    00:19:061,380.50.1772
    00:19:061,381.20.3604
    00:19:061,381.80.3405
    00:19:061,382.50.1845
    00:19:051,379.70.0847
    00:19:051,380.40.2048
    00:19:051,381.10.1835
    00:19:051,381.80.2692
    00:19:051,372.20.2569
    00:19:051,372.90.2653
    00:19:051,373.60.2591
    00:19:031,374.90.2772
    00:19:031,375.60.1760
    00:19:011,383.00.2070
    00:19:011,383.70.2377
    00:19:011,384.40.2718
    00:19:011,385.10.2545
    00:19:011,385.80.1568
    00:19:011,384.30.3255
    00:19:011,385.00.3209
    00:18:581,386.70.1357
    00:18:581,387.40.1527
    00:18:581,385.80.0767
    00:16:321,371.00.3620
    00:16:321,370.40.2300
    00:16:321,369.70.2914
    00:16:321,372.50.2933
    00:16:321,371.90.2250
    00:16:321,371.20.3596
    00:16:301,369.10.2295
    00:16:301,368.50.3382
    00:16:301,367.80.3281
    00:16:301,367.10.1841
    00:16:301,366.40.1652
    00:16:281,361.30.1553
    00:16:281,360.60.2406
    00:16:281,361.30.2367
    00:16:281,360.60.1948
    00:16:271,361.40.3300
    00:16:271,360.70.1480
    00:16:271,360.00.1981
    00:16:131,348.80.1653
    00:13:561,338.80.2690
    00:13:561,338.10.2256
    00:13:561,337.50.2886
    00:13:541,338.20.2538
    00:13:541,337.50.1970
    00:13:531,338.20.2769
    00:13:531,337.50.2431
    00:13:531,336.90.2450
    00:13:531,336.20.2036
    00:13:521,338.20.2085
    00:13:521,337.60.3237
    00:13:501,334.70.3473
    00:13:461,332.30.0770
    00:13:331,331.60.1070
    00:13:311,330.20.2300
    00:11:111,286.10.0524
    00:11:111,285.40.3319
    00:11:101,285.60.1083
    00:11:091,282.70.1249
    00:11:081,282.90.0218
    00:11:081,282.90.1443
    00:11:061,280.50.0750
    00:11:041,281.70.1612
    00:08:071,284.00.0887
    00:08:011,285.30.0769
    00:08:011,285.30.0769
    22:12:561,159.50.0771
    22:12:551,159.50.0894
    22:12:551,159.50.0929
    20:16:291,090.30.0779
    20:16:251,090.30.0788
    20:16:241,090.30.1486
    19:40:141,104.90.1664
    16:53:57964.70.0106
    15:55:46947.40.0500
    06:58:34864.90.1130
    06:58:34857.30.1408
    06:58:33852.50.1205
    06:58:25824.00.1244
    06:58:24824.00.2262
    06:57:22812.10.1005
    06:55:51822.00.1297
    06:55:50822.00.1182
    06:55:48821.60.0876
    06:55:44824.50.1584
    06:55:03690.30.1033
    06:15:48655.00.0827
    06:15:47655.00.0824
    06:15:46655.00.0895
    06:15:45655.00.0799
    06:15:44655.00.0817
    06:15:43655.00.0930
    06:15:43655.00.0920
    22:49:44644.20.1034
    22:15:47639.50.1043
    21:44:42630.90.1080
    21:44:41630.90.1054
    21:44:41630.90.0817
    21:44:40631.00.0823
    21:22:32633.10.0812
    19:18:04626.20.0438
    12:27:42637.50.2340
    12:27:42637.80.7699
    08:52:50626.50.0444
    08:43:48627.30.0955
    08:28:16634.20.0439
    08:11:04618.10.0865
    07:51:30622.50.0815
    07:51:29622.70.1020
    07:45:40622.80.0871
    06:44:55613.00.1033
    06:42:07608.00.0838
    06:31:21609.30.0850
    06:30:05608.70.0929
    05:58:35615.20.0832
    05:58:30615.60.0819
    05:50:41618.40.0839
    05:50:39618.50.0900
    05:50:37618.70.1330
    03:08:35629.40.1128
    03:08:33629.60.1044
    03:08:32629.60.1154
    03:08:32629.70.1128
    03:08:29629.90.1395
    03:08:28630.10.1543
    03:00:10632.10.0998
    02:48:11633.90.0829
    02:48:10634.10.0833
    02:43:15635.70.0876
    02:43:14636.00.0832
    02:43:14636.00.0799
    02:24:48640.30.0790
    02:24:26640.30.0813
    02:00:51633.60.0831
    02:00:14633.80.0800
    01:30:06628.00.1807
    01:30:04627.60.1146
    01:30:02626.60.0858
    01:30:01626.20.1387
    01:30:00626.20.0837
    01:30:00626.20.0904
    01:29:51626.60.0800
    01:29:38628.00.1367
    01:29:04628.90.0809
    01:29:02629.10.0837
    01:21:56643.50.1145
    01:21:55643.70.1642
    01:21:30646.30.1039
    00:44:35652.20.0837
    00:44:32652.10.1090
    00:44:31652.00.1960
    00:44:30652.10.1000
    00:43:54649.90.1107
    00:43:42649.80.1255
    00:43:36648.20.0932
    00:01:15643.00.0875
    22:38:04588.90.0876
    20:28:02579.80.2998
    18:25:42581.10.2550
    18:22:03581.30.2500
    18:03:20565.30.1109
    11:19:31568.20.2156
    11:19:31568.20.2455
    09:31:51569.50.4028
    09:31:51569.80.3420
    09:31:49569.80.4021
    09:31:49570.00.2658
    09:31:48570.00.2588
    07:45:14564.30.1558
    07:45:13564.30.1771
    07:45:10564.50.0916
    06:46:06550.20.1110
    05:51:20587.30.1037
    04:26:19562.70.1038
    03:20:02581.00.0408
    03:20:01581.00.0885
    08:46:19437.80.1341
    01:45:31446.00.2768
    23:19:28455.70.1343
    07:44:48442.10.1307
    07:44:48442.10.1317
    07:12:15440.00.1140
    07:12:12439.80.1226
    06:05:25449.00.1239
    06:05:25449.00.1567
    06:05:24448.90.1554
    06:05:23448.90.1493
    05:47:17449.00.1165
    05:47:16449.00.1381
    05:47:15448.90.1407
    05:47:13448.90.1117
    05:47:12448.90.1123
    05:28:12448.20.1120
    04:41:42451.50.0667
    04:41:42451.30.3191
    04:41:41451.30.2658
    04:36:01450.80.1156
    04:34:17449.00.2461
    04:34:09449.20.4708
    04:26:25442.90.1285
    04:26:22442.90.1182
    04:10:20441.00.1248
    04:10:20441.00.1245
    04:10:19441.00.1163
    04:03:44438.20.1378
    04:03:44438.20.1187
    03:52:12441.70.1180
    03:52:11441.70.1170
    03:52:10441.70.1191
    03:52:10441.70.1203
    03:48:49441.80.1131
    03:42:46443.20.1264
    03:42:45443.20.1142
    03:42:44443.20.1152
    03:40:12443.20.1318
    03:40:08443.20.1137
    03:24:52438.40.1191
    03:24:51438.30.1227
    03:24:50438.10.1972
    03:24:10438.00.3604
    03:11:57440.90.1226
    03:11:56440.90.1278
    03:11:52440.90.1241
    03:11:51440.90.1216
    03:06:57437.40.1163
    02:32:58435.20.7403
    02:32:57435.20.2155
    02:32:57435.30.1006
    02:32:57435.10.7752
    02:32:56435.40.2798
    02:32:56435.20.6024
    02:32:54435.00.9828
    02:32:54434.80.7319
    02:32:54434.60.7046
    02:18:02432.40.3264
    02:15:32434.20.1338
    02:03:29431.30.1182
    02:03:26431.30.1358
    02:01:04432.00.0879
    02:01:02432.00.1165
    02:01:01432.00.1213
    02:01:00432.00.1192
    02:00:59432.00.1195
    01:58:03430.70.1583
    01:58:02430.70.1741
    01:58:01430.70.2207
    01:57:59430.70.1670
    01:57:57430.70.1178
    01:43:42426.50.1191
    01:43:37426.60.1259
    01:43:36426.60.1240
    01:43:31426.60.1172
    01:34:26424.80.1613
    01:34:25424.80.1261
    01:34:24424.90.0670
    01:34:23424.90.1327
    01:34:23424.90.1342
    01:34:22424.90.1365
    01:34:21424.90.1304
    01:34:20424.90.1384
    01:34:20424.90.1408
    01:28:44424.00.4837
    01:24:47423.50.2220
    01:22:15423.80.1244
    01:22:15423.80.1232
    01:22:14423.80.1237
    01:22:13422.90.1343
    01:21:04424.10.1625
    01:21:01423.70.3318
    01:07:45423.60.1936
    01:06:28425.30.1191
    01:06:27425.50.1245
    01:06:24425.50.1269
    01:06:23425.50.1347
    01:06:22425.50.1417
    01:00:32425.00.2440
    01:00:31425.00.2560
    01:00:26425.50.1218
    00:49:19423.20.1325
    00:49:19423.20.1991
    00:49:18423.20.1944
    00:49:17423.20.1719
    00:49:16423.20.1764
    00:49:15423.20.1407
    00:49:14423.30.2469
    00:49:08423.20.2039
    00:41:53422.60.1244
    00:41:52422.60.1388
    00:41:52422.60.1186
    00:41:51422.60.1232
    00:41:50422.60.1207
    00:41:49422.60.1198
    00:31:54423.10.1326
    00:31:53423.10.1192
    00:31:51422.90.2170
    00:31:50424.10.5296
    00:31:14426.10.1271
    00:31:09426.40.1214
    Okcoin uses cookies to improve its website. If you continue to browse our website, you agree with our use of cookies. For more details and how to manage cookies, please see our privacy policy.
    Continue
    Dear users, According to the European Unions regulations, all Okcoin users have to agree to the following User Agreement to continue to user the website. Thank you.